Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.20481927711 | 4.15 | 4.405 | 3.97 | 1550780 | 4.31832305 | DE |
| 4 | 0.05 | 1.20481927711 | 4.15 | 4.405 | 3.73 | 698563 | 4.25736874 | DE |
| 12 | 0.11 | 2.68948655257 | 4.09 | 4.405 | 3.71 | 507269 | 4.12719999 | DE |
| 26 | 1.01 | 31.6614420063 | 3.19 | 4.405 | 2.655 | 693767 | 3.94105009 | DE |
| 52 | 1.1 | 35.4838709677 | 3.1 | 4.89 | 2.47 | 787716 | 3.8245336 | DE |
| 156 | 2.05 | 95.3488372093 | 2.15 | 4.89 | 1.63 | 497274 | 3.46043759 | DE |
| 260 | 2.55 | 154.545454545 | 1.65 | 4.89 | 0.78 | 474357 | 3.00439155 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 4.4 | 0.13 | 3.04 | 4.29 | 4.405 | 4.2699999 | 2501312 |
| 1740028500 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.33 | 4.16 | 1072253 |
| 1739942100 | 4.32 | 0.29 | 7.20 | 3.98 | 4.37 | 3.97 | 2088537 |
| 1739855700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739769300 | 4.03 | -0.16 | -3.82 | 4.15 | 4.17 | 3.98 | 541016 |
| 1739510100 | 4.19 | -0.04 | -0.83 | 4.26 | 4.265 | 4.16 | 278739 |
| 1739423700 | 4.225 | -0.07 | -1.52 | 4.26 | 4.265 | 4.2 | 203893 |
| 1739337300 | 4.29 | -0.08 | -1.83 | 4.37 | 4.37 | 4.255 | 250487 |
| 1739250900 | 4.37 | 0.01 | 0.23 | 4.35 | 4.37 | 4.3 | 382240 |
| 1739164500 | 4.36 | -0.02 | -0.46 | 4.35 | 4.39 | 4.33 | 220441 |
| 1738905300 | 4.38 | 0.11 | 2.58 | 4.23 | 4.39 | 4.23 | 259274 |
| 1738818900 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.3099999 | 4.13 | 474758 |
| 1738732500 | 4.32 | 0.03 | 0.70 | 4.24 | 4.4 | 4.24 | 519650 |
| 1738646100 | 4.29 | 0.1 | 2.39 | 4.25 | 4.3 | 4.2 | 486897 |
| 1738559700 | 4.19 | 0.03 | 0.72 | 4.08 | 4.22 | 4.07 | 395407 |
| 1738300500 | 4.16 | 0.15 | 3.74 | 4.07 | 4.21 | 3.99 | 1266233 |
| 1738214100 | 4.01 | -0.18 | -4.30 | 3.98 | 4.015 | 3.73 | 1351032 |
| 1738127700 | 4.19 | 0.09 | 2.20 | 4.09 | 4.2 | 4.09 | 174436 |
| 1738041300 | 4.1 | -0.08 | -1.91 | 4.15 | 4.165 | 4.08 | 107523 |
| 1737695700 | 4.18 | 0.11 | 2.83 | 4.07 | 4.18 | 4.07 | 76556 |
| 1737609300 | 4.065 | -0.07 | -1.57 | 4.12 | 4.18 | 4.045 | 143992 |
| 1737522900 | 4.13 | -0.03 | -0.72 | 4.15 | 4.17 | 4.09 | 282775 |
| 1737436500 | 4.16 | 0.09 | 2.21 | 3.99 | 4.16 | 3.99 | 276287 |
| 1737350100 | 4.07 | 0 | 0.12 | 4.1 | 4.13 | 3.99 | 916308 |
| 1737090900 | 4.065 | 0.04 | 0.87 | 4.1 | 4.12 | 4.0199999 | 342643 |
| 1737004500 | 4.03 | 0.03 | 0.75 | 4.05 | 4.12 | 4 | 276225 |
| 1736918100 | 4 | 0.13 | 3.36 | 3.9 | 4.03 | 3.9 | 427891 |
| 1736831700 | 3.87 | 0.12 | 3.20 | 3.79 | 3.89 | 3.79 | 261615 |
| 1736745300 | 3.75 | -0.07 | -1.83 | 3.78 | 3.85 | 3.71 | 1030759 |
| 1736486100 | 3.82 | 0.02 | 0.53 | 3.8 | 3.87 | 3.78 | 632605 |
| 1736399700 | 3.8 | -0.02 | -0.52 | 3.82 | 3.87 | 3.8 | 146130 |
| 1736313300 | 3.82 | -0.03 | -0.78 | 3.83 | 3.86 | 3.78 | 875749 |
| 1736226900 | 3.85 | 0.02 | 0.52 | 3.8 | 3.87 | 3.77 | 304742 |
| 1736140500 | 3.83 | -0.07 | -1.79 | 3.91 | 3.91 | 3.795 | 157446 |
| 1735881300 | 3.9 | -0.02 | -0.51 | 3.96 | 4.01 | 3.9 | 754131 |
| 1735794900 | 3.92 | 0.02 | 0.51 | 3.84 | 3.93 | 3.76 | 200341 |
| 1735617660 | 3.9 | 0.02 | 0.52 | 3.83 | 3.9 | 3.8 | 188982 |
| 1735535700 | 3.88 | -0.08 | -2.02 | 3.96 | 3.97 | 3.87 | 835005 |
| 1735276500 | 3.96 | 0 | 0.00 | 3.98 | 4.0199999 | 3.92 | 193947 |
| 1735014060 | 3.96 | 0 | 0.00 | 3.95 | 4.0199999 | 3.91 | 239185 |
| 1734930900 | 3.96 | -0.05 | -1.25 | 4 | 4 | 3.83 | 310130 |
| 1734671700 | 4.01 | -0.01 | -0.25 | 4.0199999 | 4.07 | 3.985 | 566729 |
| 1734585300 | 4.0199999 | -0.04 | -0.99 | 3.95 | 4.04 | 3.82 | 478246 |
| 1734498900 | 4.0599999 | -0.13 | -3.10 | 4.12 | 4.18 | 4.0599999 | 144150 |
| 1734412500 | 4.19 | -0.03 | -0.71 | 4.15 | 4.23 | 4.11 | 182259 |
| 1734326100 | 4.22 | 0.02 | 0.48 | 4.16 | 4.22 | 3.94 | 904715 |
| 1734066900 | 4.2 | -0.06 | -1.41 | 4.25 | 4.2699999 | 4.15 | 379059 |
| 1733980500 | 4.26 | 0.1 | 2.40 | 4.23 | 4.39 | 4.19 | 1321783 |
| 1733894100 | 4.16 | -0.01 | -0.24 | 4.2 | 4.23 | 4.111 | 590276 |
| 1733807700 | 4.17 | 0.08 | 1.96 | 4.09 | 4.25 | 4.09 | 532477 |
| 1733721300 | 4.09 | 0 | 0.00 | 4.1 | 4.13 | 4.055 | 124514 |
| 1733462100 | 4.09 | -0.07 | -1.68 | 4.15 | 4.19 | 4.07 | 324150 |
| 1733375700 | 4.16 | 0.02 | 0.48 | 4.11 | 4.19 | 4.11 | 318483 |
| 1733289300 | 4.14 | 0.05 | 1.22 | 4.0599999 | 4.18 | 4.0599999 | 276800 |
| 1733202900 | 4.09 | 0.01 | 0.25 | 4.03 | 4.1 | 4.0199999 | 227225 |
| 1733116500 | 4.08 | -0.1 | -2.39 | 4.09 | 4.2 | 4.0599999 | 81364 |
| 1732857300 | 4.18 | 0.04 | 0.97 | 4.15 | 4.2 | 4.038 | 215376 |
| 1732770900 | 4.14 | 0 | 0.00 | 4.16 | 4.18 | 4.1 | 172284 |
| 1732684500 | 4.14 | 0.05 | 1.22 | 4.1 | 4.17 | 4.1 | 116647 |
| 1732598100 | 4.09 | -0.07 | -1.68 | 4.15 | 4.175 | 4.05 | 574407 |
| 1732511700 | 4.16 | 0.06 | 1.46 | 4.07 | 4.16 | 4.07 | 1140852 |
| 1732252500 | 4.1 | -0.12 | -2.84 | 4.2 | 4.23 | 4.07 | 328140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
