Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.33333333333 | 0.024 | 0.025 | 0.022 | 377383 | 0.02273492 | DE |
| 4 | -0.005 | -18.5185185185 | 0.027 | 0.028 | 0.022 | 317242 | 0.02360035 | DE |
| 12 | -0.01 | -31.25 | 0.032 | 0.032 | 0.022 | 395054 | 0.02626512 | DE |
| 26 | -0.083 | -79.0476190476 | 0.105 | 0.135 | 0.022 | 939454 | 0.06101085 | DE |
| 52 | -0.158 | -87.7777777778 | 0.18 | 0.2 | 0.022 | 1048775 | 0.09310257 | DE |
| 156 | 0.014 | 175 | 0.008 | 0.2475 | 0.005 | 2858987 | 0.02612385 | DE |
| 260 | 0.018 | 450 | 0.004 | 0.2475 | 0.004 | 5328655 | 0.01499463 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 127489 |
| 1742361300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 139146 |
| 1742274900 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 261001 |
| 1742188500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741929300 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 1020799 |
| 1741842900 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 88587 |
| 1741756500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 161474 |
| 1741670100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 14578 |
| 1741583700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741324500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 1147377 |
| 1741238100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 102040 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 23559 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 292076 |
| 1740978900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 589051 |
| 1740719700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 46910 |
| 1740633300 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 1097103 |
| 1740546900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 5699 |
| 1740460500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 176588 |
| 1740374100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 23047 |
| 1740114900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 70850 |
| 1740028500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 450472 |
| 1739942100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 14177 |
| 1739855700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 99800 |
| 1739769300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 126854 |
| 1739510100 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 205244 |
| 1739423700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 627785 |
| 1739337300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 602663 |
| 1739250900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 59381 |
| 1739164500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 970818 |
| 1738905300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 354739 |
| 1738818900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 106643 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 692043 |
| 1738646100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 798880 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 74638 |
| 1738300500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 384035 |
| 1738214100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 35714 |
| 1738127700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 239646 |
| 1738041300 | 0.026 | 0.001 | 4.00 | 0.028 | 0.028 | 0.026 | 421137 |
| 1737695700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 843378 |
| 1737609300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 182077 |
| 1737522900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.028 | 0.025 | 1267009 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1032591 |
| 1737350100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 140108 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 31722 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 229952 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 412858 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 453258 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 794070 |
| 1736486100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 303393 |
| 1736399700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.026 | 1715156 |
| 1736313300 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.027 | 374666 |
| 1736226900 | 0.029 | -0.003 | -9.38 | 0.03 | 0.032 | 0.029 | 343307 |
| 1736140500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 432386 |
| 1735881300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 45138 |
| 1735794900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 699889 |
| 1735617660 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 5556 |
| 1735535700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 823067 |
| 1735276500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 73813 |
| 1735014060 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 781000 |
| 1734930900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 227883 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
