Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.66666666667 | 0.03 | 0.032 | 0.03 | 360899 | 0.0308577 | DE |
| 4 | -0.016 | -33.3333333333 | 0.048 | 0.051 | 0.027 | 1492425 | 0.03391208 | DE |
| 12 | -0.103 | -76.2962962963 | 0.135 | 0.135 | 0.027 | 1388798 | 0.06055705 | DE |
| 26 | -0.068 | -68 | 0.1 | 0.135 | 0.027 | 1006564 | 0.0774093 | DE |
| 52 | -0.068 | -68 | 0.1 | 0.2475 | 0.027 | 1287861 | 0.11706149 | DE |
| 156 | 0.023 | 255.555555556 | 0.009 | 0.2475 | 0.005 | 3407442 | 0.02326132 | DE |
| 260 | 0.023 | 255.555555556 | 0.009 | 0.2475 | 0.004 | 5322112 | 0.0149401 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 73813 |
| 1735014060 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 781000 |
| 1734930900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 227883 |
| 1734671700 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 1302011 |
| 1734585300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 918992 |
| 1734498900 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 220577 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 546398 |
| 1734326100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.03 | 1997583 |
| 1734066900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 2146035 |
| 1733980500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.0345 | 0.032 | 2309642 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 1336691 |
| 1733807700 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 3143667 |
| 1733721300 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.033 | 782927 |
| 1733462100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.033 | 1427111 |
| 1733375700 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.032 | 1509120 |
| 1733289300 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 5498699 |
| 1733202900 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 1731570 |
| 1733116500 | 0.048 | 0.002 | 4.35 | 0.048 | 0.0509999 | 0.048 | 909931 |
| 1732857300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 941028 |
| 1732770900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.047 | 0.044 | 588402 |
| 1732684500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.048 | 0.045 | 1195546 |
| 1732598100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.044 | 2530128 |
| 1732511700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.045 | 1822305 |
| 1732252500 | 0.046 | -0.001 | -2.13 | 0.05 | 0.05 | 0.045 | 5048126 |
| 1732166100 | 0.047 | -0.013 | -21.67 | 0.057 | 0.057 | 0.046 | 15370535 |
| 1732079700 | 0.06 | -0.04 | -40.00 | 0.1 | 0.1 | 0.057 | 3958346 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 230986 |
| 1731906900 | 0.1 | 0.002 | 2.04 | 0.097 | 0.1 | 0.097 | 168048 |
| 1731647700 | 0.098 | 0 | 0.00 | 0.099 | 0.099 | 0.098 | 4023 |
| 1731561300 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 539072 |
| 1731474900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 121236 |
| 1731388500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 132833 |
| 1731302100 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.098 | 135866 |
| 1731042900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730956500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 476445 |
| 1730870100 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 278434 |
| 1730783700 | 0.097 | -0.001 | -1.02 | 0.1 | 0.1 | 0.097 | 110316 |
| 1730697300 | 0.098 | -0.002 | -2.00 | 0.1024999 | 0.1024999 | 0.097 | 361949 |
| 1730438100 | 0.1 | 0.004 | 4.17 | 0.096 | 0.1 | 0.096 | 256665 |
| 1730351700 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.096 | 403456 |
| 1730265300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 827529 |
| 1730178900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.098 | 1206671 |
| 1730092500 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.092 | 3637084 |
| 1729833300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 282522 |
| 1729746900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 901930 |
| 1729660500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 573708 |
| 1729574100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 1121269 |
| 1729487700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 1057781 |
| 1729228500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 574151 |
| 1729142100 | 0.12 | -0.0075 | -5.88 | 0.125 | 0.13 | 0.12 | 1102390 |
| 1729055700 | 0.1275 | -0.0025 | -1.92 | 0.13 | 0.13 | 0.125 | 760953 |
| 1728969300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 162275 |
| 1728882900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.1275 | 524184 |
| 1728623700 | 0.125 | 0.0075 | 6.38 | 0.125 | 0.13 | 0.12 | 924336 |
| 1728537300 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.12 | 0.115 | 209787 |
| 1728450900 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 2125004 |
| 1728364500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 892689 |
| 1728278100 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 739803 |
| 1728022500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 1213654 |
| 1727936100 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 1810883 |
| 1727849700 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 1548261 |
| 1727763300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 2393730 |
| 1727676900 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 1368479 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
