Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 51.08 | 0.19 | 0.37 | 51.17 | 51.17 | 51.08 | 901 |
| 1741583700 | 50.89 | 0.18 | 0.35 | 50.95 | 50.95 | 50.89 | 1284 |
| 1741324500 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741238100 | 50.71 | -0.27 | -0.53 | 50.67 | 50.71 | 50.67 | 26 |
| 1741151700 | 50.98 | -0.17 | -0.33 | 51.1 | 51.1 | 50.92 | 913 |
| 1741065300 | 51.15 | -0.11 | -0.21 | 51.26 | 51.26 | 51.15 | 7275 |
| 1740978900 | 51.257 | -0 | -0.01 | 51.242 | 51.257 | 51.222 | 706203 |
| 1740719700 | 51.26 | 0.26 | 0.51 | 51.21 | 51.26 | 51.2 | 37647 |
| 1740633300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740546900 | 51 | 0.46 | 0.91 | 51 | 51 | 51 | 12 |
| 1740460500 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1740374100 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1740114900 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1740028500 | 50.54 | -0.23 | -0.45 | 50.54 | 50.54 | 50.54 | 1 |
| 1739942100 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1739855700 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1739769300 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1739510100 | 50.77 | -0.33 | -0.65 | 50.77 | 50.77 | 50.77 | 94 |
| 1739423700 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739337300 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739250900 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739164500 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1738905300 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1738818900 | 51.1 | 0.4 | 0.79 | 51 | 51.1 | 51 | 107 |
| 1738732500 | 50.7 | -0.2 | -0.39 | 50.7 | 50.7 | 50.7 | 29 |
| 1738646100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1738559700 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1738300500 | 50.9 | -0.02 | -0.04 | 50.9 | 50.9 | 50.9 | 5 |
| 1738214100 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1738127700 | 50.92 | 0.31 | 0.61 | 50.92 | 50.92 | 50.92 | 10 |
| 1738041300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737695700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737609300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737522900 | 50.61 | 0.51 | 1.02 | 50.61 | 50.61 | 50.61 | 3950 |
| 1737436500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737350100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737090900 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737004500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736918100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736831700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736745300 | 50.1 | -0.24 | -0.48 | 50.1 | 50.1 | 50.1 | 80 |
| 1736486100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1736399700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1736313300 | 50.34 | -0.09 | -0.18 | 50.34 | 50.34 | 50.34 | 129 |
| 1736226900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1736140500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735881300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735794900 | 50.43 | -0.14 | -0.28 | 50.43 | 50.43 | 50.43 | 4 |
| 1735622100 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735535700 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735276500 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735017300 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1734930900 | 50.57 | -0.08 | -0.16 | 50.57 | 50.57 | 50.57 | 19 |
| 1734908400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734649200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734562800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734476400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734390000 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734303600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734044400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
