Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737609300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737522900 | 50.61 | 0.51 | 1.02 | 50.61 | 50.61 | 50.61 | 3950 |
| 1737436500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737350100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737090900 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737004500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736918100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736831700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736745300 | 50.1 | -0.24 | -0.48 | 50.1 | 50.1 | 50.1 | 80 |
| 1736486100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1736399700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1736313300 | 50.34 | -0.09 | -0.18 | 50.34 | 50.34 | 50.34 | 129 |
| 1736226900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1736140500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735881300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735794900 | 50.43 | -0.14 | -0.28 | 50.43 | 50.43 | 50.43 | 4 |
| 1735622100 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735535700 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735276500 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735017300 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1734930900 | 50.57 | -0.08 | -0.16 | 50.57 | 50.57 | 50.57 | 19 |
| 1734671700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734585300 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734498900 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734412500 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734326100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734066900 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733980500 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733894100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733807700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733721300 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733462100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733375700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733289300 | 50.65 | 0.02 | 0.04 | 50.65 | 50.65 | 50.65 | 12 |
| 1733202900 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1733116500 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1732857300 | 50.63 | 0.08 | 0.16 | 50.6 | 50.63 | 50.6 | 9289 |
| 1732770900 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1732684500 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1732598100 | 50.55 | 0.2 | 0.40 | 50.55 | 50.55 | 50.55 | 5000 |
| 1732511700 | 50.35 | 0.2 | 0.40 | 50.35 | 50.35 | 50.35 | 4000 |
| 1732252500 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1732166100 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1732079700 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1731993300 | 50.15 | 0.46 | 0.93 | 50.15 | 50.15 | 50.15 | 988 |
| 1731906900 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731647700 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731561300 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731474900 | 49.69 | -0.32 | -0.64 | 49.92 | 49.92 | 49.69 | 361 |
| 1731388500 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731302100 | 50.01 | 0.13 | 0.26 | 50.1 | 50.1 | 50 | 34 |
| 1731042900 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730956500 | 49.88 | -0.18 | -0.36 | 49.8 | 49.88 | 49.8 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
