Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -23.5294117647 | 0.017 | 0.018 | 0.013 | 238796 | 0.01746827 | DE |
| 12 | -0.007 | -35 | 0.02 | 0.021 | 0.012 | 306107 | 0.01708158 | DE |
| 26 | -0.008 | -38.0952380952 | 0.021 | 0.021 | 0.012 | 400500 | 0.01632586 | DE |
| 52 | -0.017 | -56.6666666667 | 0.03 | 0.031 | 0.012 | 374431 | 0.01746084 | DE |
| 156 | -0.017 | -56.6666666667 | 0.03 | 0.031 | 0.012 | 374431 | 0.01746084 | DE |
| 260 | -0.017 | -56.6666666667 | 0.03 | 0.031 | 0.012 | 374431 | 0.01746084 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | -0.005 | -27.78 | 0.013 | 0.013 | 0.013 | 95579 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 704604 |
| 1733807700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733721300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733462100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 30000 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733202900 | 0.018 | 0.006 | 50.00 | 0.017 | 0.018 | 0.017 | 125000 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731906900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 222166 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 300909 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 121905 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 110549 |
| 1730697300 | 0.013 | -0.007 | -35.00 | 0.016 | 0.016 | 0.013 | 602203 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 832979 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7500 |
| 1729142100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 295000 |
| 1729059300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728972900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728886500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728627300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728540900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728454500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728368100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728281700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728022500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727936100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 531000 |
| 1727849700 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 499487 |
| 1727763300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 121870 |
| 1727676900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 476622 |
| 1727417700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
