Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| ASX (Australian Ethical Investment Limited) |
| Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:33 | 5,89 | 20 | Compra | 5,87 | 5,89 | 97.171 | 1037 | ASX | ||
| 02:10:33 | 5,89 | 1.635 | Compra | 5,87 | 5,89 | 97.151 | 1036 | ASX | ||
| 02:10:33 | 5,89 | 341 | Compra | 5,87 | 5,89 | 95.516 | 1035 | ASX | ||
| 02:10:33 | 5,89 | 66 | Compra | 5,87 | 5,89 | 95.175 | 1034 | ASX | ||
| 02:10:33 | 5,89 | 183 | Compra | 5,87 | 5,89 | 95.109 | 1033 | ASX | ||
| 02:10:33 | 5,89 | 121 | Compra | 5,87 | 5,89 | 94.926 | 1032 | ASX | ||
| 02:10:33 | 5,89 | 78 | Compra | 5,87 | 5,89 | 94.805 | 1031 | ASX | ||
| 02:10:33 | 5,89 | 442 | Compra | 5,87 | 5,89 | 94.727 | 1030 | ASX | ||
| 02:10:33 | 5,89 | 12 | Compra | 5,87 | 5,89 | 94.285 | 1029 | ASX | ||
| 02:10:33 | 5,89 | 40 | Compra | 5,87 | 5,89 | 94.273 | 1028 | ASX | ||
| 02:10:33 | 5,89 | 5 | Compra | 5,87 | 5,89 | 94.233 | 1027 | ASX | ||
| 02:10:33 | 5,89 | 109 | Compra | 5,87 | 5,89 | 94.228 | 1026 | ASX | ||
| 02:10:33 | 5,89 | 50 | Compra | 5,87 | 5,89 | 94.119 | 1025 | ASX | ||
| 02:10:33 | 5,89 | 31 | Compra | 5,87 | 5,89 | 94.069 | 1024 | ASX | ||
| 02:10:33 | 5,89 | 55 | Compra | 5,87 | 5,89 | 94.038 | 1023 | ASX | ||
| 02:10:33 | 5,89 | 64 | Compra | 5,87 | 5,89 | 93.983 | 1022 | ASX | ||
| 02:10:33 | 5,89 | 44 | Compra | 5,87 | 5,89 | 93.919 | 1021 | ASX | ||
| 02:10:33 | 5,89 | 1 | Compra | 5,87 | 5,89 | 93.875 | 1020 | ASX | ||
| 02:10:33 | 5,89 | 54 | Compra | 5,87 | 5,89 | 93.874 | 1019 | ASX | ||
| 02:10:33 | 5,89 | 8 | Compra | 5,87 | 5,89 | 93.820 | 1018 | ASX | ||
| 02:10:33 | 5,89 | 6 | Compra | 5,87 | 5,89 | 93.812 | 1017 | ASX | ||
| 02:10:33 | 5,89 | 1 | Compra | 5,87 | 5,89 | 93.806 | 1016 | ASX | ||
| 02:10:33 | 5,89 | 118 | Compra | 5,87 | 5,89 | 93.805 | 1015 | ASX | ||
| 02:10:33 | 5,89 | 1 | Compra | 5,87 | 5,89 | 93.687 | 1014 | ASX | ||
| 02:10:33 | 5,89 | 109 | Compra | 5,87 | 5,89 | 93.686 | 1013 | ASX | ||
| 02:10:33 | 5,89 | 15 | Compra | 5,87 | 5,89 | 93.577 | 1012 | ASX | ||
| 02:10:33 | 5,89 | 29 | Compra | 5,87 | 5,89 | 93.562 | 1011 | ASX | ||
| 02:10:33 | 5,89 | 10 | Compra | 5,87 | 5,89 | 93.533 | 1010 | ASX | ||
| 01:59:22 | 5,87 | 1 | Venda | 5,87 | 5,88 | 93.523 | 1009 | ASX | ||
| 01:59:22 | 5,87 | 5 | Venda | 5,87 | 5,88 | 93.522 | 1008 | ASX | ||
| 01:59:22 | 5,87 | 44 | Venda | 5,86 | 5,89 | 93.517 | 1007 | ASX | ||
| 01:59:22 | 5,87 | 27 | Venda | 5,86 | 5,89 | 93.473 | 1006 | ASX | ||
| 01:59:22 | 5,87 | 32 | Venda | 5,87 | 5,89 | 93.446 | 1005 | ASX | ||
| 01:59:22 | 5,87 | 27 | Venda | 5,87 | 5,89 | 93.414 | 1004 | ASX | ||
| 01:59:22 | 5,87 | 67 | Venda | 5,87 | 5,89 | 93.387 | 1003 | ASX | ||
| 01:59:20 | 5,87 | 4 | Venda | 5,87 | 5,89 | 93.320 | 1002 | ASX | ||
| 01:59:19 | 5,87 | 1 | Venda | 5,87 | 5,89 | 93.316 | 1001 | ASX | ||
| 01:58:54 | 5,87 | 3 | Venda | 5,87 | 5,89 | 93.315 | 1000 | ASX | ||
| 01:58:36 | 5,88 | 1 | Venda | 5,88 | 5,90 | 93.312 | 999 | ASX | ||
| 01:58:36 | 5,88 | 3 | Venda | 5,88 | 5,90 | 93.311 | 998 | ASX | ||
| 01:58:36 | 5,88 | 11 | Venda | 5,87 | 5,90 | 93.308 | 997 | ASX | ||
| 01:58:19 | 5,87 | 1 | Venda | 5,87 | 5,90 | 93.297 | 996 | ASX | ||
| 01:58:17 | 5,87 | 1 | Venda | 5,87 | 5,90 | 93.296 | 995 | ASX | ||
| 01:58:17 | 5,88 | 3 | Venda | 5,87 | 5,90 | 93.295 | 994 | ASX | ||
| 01:58:17 | 5,88 | 9 | Venda | 5,87 | 5,90 | 93.292 | 993 | ASX | ||
| 01:58:17 | 5,88 | 28 | Venda | 5,87 | 5,90 | 93.283 | 992 | ASX | ||
| 01:58:17 | 5,88 | 31 | Venda | 5,88 | 5,89 | 93.255 | 991 | ASX | ||
| 01:58:17 | 5,88 | 52 | Compra | 5,87 | 5,88 | 93.224 | 990 | ASX | ||
| 01:58:17 | 5,88 | 9 | Compra | 5,87 | 5,88 | 93.172 | 989 | ASX | ||
| 01:58:17 | 5,88 | 32 | Compra | 5,87 | 5,88 | 93.163 | 988 | ASX | ||
| 01:58:17 | 5,88 | 2 | Compra | 5,87 | 5,88 | 93.131 | 987 | ASX | ||
| 01:58:17 | 5,88 | 1 | Compra | 5,87 | 5,88 | 93.129 | 986 | ASX | ||
| 01:58:17 | 5,88 | 1 | Compra | 5,87 | 5,88 | 93.128 | 985 | ASX | ||
| 01:58:06 | 5,88 | 8 | Compra | 5,87 | 5,88 | 93.127 | 984 | ASX | ||
| 01:58:06 | 5,87 | 2 | Venda | 5,87 | 5,88 | 93.119 | 983 | ASX | ||
| 01:58:04 | 5,88 | 39 | Compra | 5,87 | 5,88 | 93.117 | 982 | ASX | ||
| 01:57:50 | 5,875 | 1 | 5,87 | 5,88 | 93.078 | 981 | ASX | |||
| 01:57:50 | 5,88 | 40 | Compra | 5,87 | 5,88 | 93.077 | 980 | ASX | ||
| 01:57:39 | 5,875 | 1 | 5,87 | 5,88 | 93.037 | 979 | ASX | |||
| 01:57:35 | 5,88 | 36 | Compra | 5,87 | 5,88 | 93.036 | 978 | ASX | ||
| 01:57:33 | 5,88 | 76 | Compra | 5,87 | 5,88 | 93.000 | 977 | ASX | ||
| 01:57:33 | 5,88 | 21 | Compra | 5,87 | 5,88 | 92.924 | 976 | ASX | ||
| 01:57:22 | 5,88 | 42 | Compra | 5,87 | 5,88 | 92.903 | 975 | ASX | ||
| 01:56:52 | 5,88 | 115 | Compra | 5,87 | 5,88 | 92.861 | 974 | ASX | ||
| 01:56:19 | 5,88 | 95 | Compra | 5,87 | 5,88 | 92.746 | 973 | ASX | ||
| 01:56:09 | 5,875 | 8 | 5,87 | 5,88 | 92.651 | 972 | ASX | |||
| 01:55:51 | 5,88 | 52 | Compra | 5,87 | 5,88 | 92.643 | 971 | ASX | ||
| 01:55:51 | 5,88 | 13 | Compra | 5,87 | 5,88 | 92.591 | 970 | ASX | ||
| 01:55:51 | 5,88 | 1 | Compra | 5,87 | 5,88 | 92.578 | 969 | ASX | ||
| 01:55:51 | 5,88 | 37 | Compra | 5,87 | 5,88 | 92.577 | 968 | ASX | ||
| 01:55:19 | 5,87 | 4 | Venda | 5,87 | 5,88 | 92.540 | 967 | ASX | ||
| 01:55:17 | 5,88 | 129 | Compra | 5,87 | 5,88 | 92.536 | 966 | ASX | ||
| 01:54:52 | 5,87 | 3 | Venda | 5,87 | 5,88 | 92.407 | 965 | ASX | ||
| 01:54:48 | 5,88 | 98 | Compra | 5,87 | 5,88 | 92.404 | 964 | ASX | ||
| 01:54:28 | 5,87 | 3 | Venda | 5,87 | 5,88 | 92.306 | 963 | ASX | ||
| 01:54:27 | 5,88 | 6 | Compra | 5,87 | 5,88 | 92.303 | 962 | ASX | ||
| 01:54:27 | 5,88 | 59 | Compra | 5,87 | 5,88 | 92.297 | 961 | ASX | ||
| 01:54:27 | 5,875 | 50 | 5,87 | 5,88 | 92.238 | 960 | ASX | |||
| 01:54:04 | 5,87 | 6 | Venda | 5,87 | 5,88 | 92.188 | 959 | ASX | ||
| 01:54:03 | 5,88 | 41 | Compra | 5,87 | 5,88 | 92.182 | 958 | ASX | ||
| 01:54:03 | 5,88 | 139 | Compra | 5,87 | 5,88 | 92.141 | 957 | ASX | ||
| 01:53:43 | 5,87 | 1 | Venda | 5,87 | 5,88 | 92.002 | 956 | ASX | ||
| 01:53:32 | 5,87 | 2 | Venda | 5,87 | 5,88 | 92.001 | 955 | ASX | ||
| 01:53:32 | 5,875 | 1 | 5,87 | 5,88 | 91.999 | 954 | ASX | |||
| 01:53:32 | 5,87 | 50 | 5,86 | 5,88 | 91.998 | 953 | ASX | |||
| 01:53:32 | 5,87 | 2 | Venda | 5,87 | 5,88 | 91.948 | 952 | ASX | ||
| 01:53:32 | 5,87 | 82 | Venda | 5,87 | 5,88 | 91.946 | 951 | ASX | ||
| 01:53:03 | 5,86 | 3 | Venda | 5,86 | 5,88 | 91.864 | 950 | ASX | ||
| 01:52:50 | 5,87 | 94 | 5,86 | 5,88 | 91.861 | 949 | ASX | |||
| 01:52:50 | 5,87 | 2 | Venda | 5,87 | 5,88 | 91.767 | 948 | ASX | ||
| 01:52:50 | 5,87 | 8 | Venda | 5,87 | 5,88 | 91.765 | 947 | ASX | ||
| 01:52:47 | 5,87 | 6 | Venda | 5,87 | 5,88 | 91.757 | 946 | ASX | ||
| 01:52:43 | 5,88 | 132 | Compra | 5,87 | 5,88 | 91.751 | 945 | ASX | ||
| 01:52:43 | 5,875 | 50 | 5,87 | 5,88 | 91.619 | 944 | ASX | |||
| 01:52:23 | 5,86 | 5 | Venda | 5,86 | 5,88 | 91.569 | 943 | ASX | ||
| 01:52:03 | 5,87 | 3 | Venda | 5,87 | 5,88 | 91.564 | 942 | ASX | ||
| 01:52:01 | 5,87 | 7 | Venda | 5,87 | 5,88 | 91.561 | 941 | ASX | ||
| 01:52:01 | 5,87 | 1 | Venda | 5,87 | 5,88 | 91.554 | 940 | ASX | ||
| 01:52:00 | 5,87 | 25 | Venda | 5,87 | 5,88 | 91.553 | 939 | ASX | ||
| 01:52:00 | 5,87 | 3 | Venda | 5,87 | 5,88 | 91.528 | 938 | ASX |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
%250D%250AINFO%3A%20%5B05%3A11%3A33%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B05%3A11%3A33%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B05%3A11%3A33%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B05%3A11%3A33%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B05%3A11%3A33%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B05%3A11%3A33%5D%20Locale%3A%20pt_BR%20%7C%7C%20Timezone%3A%20America%2FSao_Paulo%20(offset%3A%20-10800)%250D%250AINFO%3A%20%5B05%3A11%3A33%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fbr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fbr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20pt_BR%0A-%20site%20%3D%20br%0A-%20timezone%20%3D%20America%2FSao_Paulo%0A-%20timezoneOffset%20%3D%20-10800%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23000090%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23008000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23008000%0A%09-%20up_bg%20%3D%20%23EDF0FA%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20blue_up.png%0A%09-%20no_change%20%3D%20green_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20blue_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AAEF%0A-%20feedSymbol%20%3D%20ASX%255EAEF%0A-%20supportEmail%20%3D%20suporte%40advfn.com.br%0A-%20supportPhone%20%3D%20(11)%204950%205808%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B05%3A11%3A34%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B05%3A11%3A34%5D%20Streamer%20WS%20Hostname%3A%2008d853b0b2cc%250D%250AINFO%3A%20%5B05%3A11%3A34%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B05%3A11%3A34%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EAEF%250D%250AINFO%3A%20%5B05%3A11%3A35%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EAEF%250D%250AINFO%3A%20%5B05%3A11%3A35%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B05%3A11%3A35%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B05%3A11%3A35%5D%20Starting%20trades%20table%20for%20ASX%3AAEF%20without%20montage%250D%250AINFO%3A%20%5B05%3A11%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A11%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A11%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}