Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 97.27 | -0.17 | -0.17 | 97.33 | 97.33 | 97.2 | 2740 |
| 1739250900 | 97.44 | -0.08 | -0.08 | 97.54 | 97.57 | 97.44 | 1188 |
| 1739164500 | 97.52 | -0.05 | -0.05 | 97.56 | 97.56 | 97.48 | 2171 |
| 1738905300 | 97.57 | 0 | 0.00 | 97.6 | 97.64 | 97.57 | 1208 |
| 1738818900 | 97.57 | 0.24 | 0.25 | 97.67 | 97.67 | 97.57 | 523 |
| 1738732500 | 97.33 | 0.21 | 0.22 | 97.25 | 97.33 | 97.25 | 526 |
| 1738646100 | 97.12 | -0.06 | -0.06 | 97.13 | 97.16 | 97.09 | 276 |
| 1738559700 | 97.18 | 0.17 | 0.18 | 97.01 | 97.27 | 96.93 | 3693 |
| 1738300500 | 97.01 | 0.07 | 0.07 | 97.08 | 97.08 | 96.99 | 1749 |
| 1738214100 | 96.94 | -0.13 | -0.13 | 97.14 | 97.14 | 96.92 | 1604 |
| 1738127700 | 97.07 | 0.15 | 0.15 | 97 | 97.07 | 97 | 568 |
| 1738041300 | 96.92 | 0.22 | 0.23 | 96.94 | 96.94 | 96.83 | 450 |
| 1737695700 | 96.7 | -0.03 | -0.03 | 96.64 | 96.71 | 96.62 | 296 |
| 1737609300 | 96.73 | 0.11 | 0.11 | 96.66 | 96.73 | 96.63 | 206 |
| 1737522900 | 96.62 | -0.29 | -0.30 | 96.72 | 96.72 | 96.62 | 55 |
| 1737436500 | 96.91 | 0.43 | 0.45 | 96.82 | 96.91 | 96.78 | 688 |
| 1737350100 | 96.48 | -0.11 | -0.11 | 96.52 | 96.56 | 96.46 | 511 |
| 1737090900 | 96.59 | 0.22 | 0.23 | 96.45 | 96.6 | 96.45 | 250 |
| 1737004500 | 96.37 | 0.58 | 0.61 | 96.31 | 96.37 | 96.27 | 1144 |
| 1736918100 | 95.79 | -0.13 | -0.14 | 95.77 | 95.8 | 95.72 | 822 |
| 1736831700 | 95.92 | 0.11 | 0.11 | 95.915 | 95.92 | 95.81 | 3246 |
| 1736745300 | 95.81 | -0.33 | -0.34 | 95.88 | 95.9 | 95.72 | 163 |
| 1736486100 | 96.14 | -0.12 | -0.12 | 96.22 | 96.24 | 96.14 | 197 |
| 1736399700 | 96.26 | -0.01 | -0.01 | 96.22 | 96.37 | 96.22 | 4241 |
| 1736313300 | 96.27 | -0.33 | -0.34 | 96.64 | 96.64 | 96.23 | 644 |
| 1736226900 | 96.6 | 0.02 | 0.02 | 96.58 | 96.67 | 96.55 | 582 |
| 1736140500 | 96.58 | -0.31 | -0.32 | 96.53 | 96.63 | 96.46 | 3533 |
| 1735881300 | 96.89 | 0.22 | 0.23 | 96.88 | 96.89 | 96.88 | 70 |
| 1735794900 | 96.67 | -0.26 | -0.27 | 96.97 | 96.97 | 96.67 | 360 |
| 1735617660 | 96.93 | 0.44 | 0.46 | 96.84 | 96.93 | 96.75 | 146 |
| 1735535700 | 96.49 | -0.22 | -0.23 | 96.48 | 96.5 | 96.38 | 84 |
| 1735276500 | 96.71 | 0.16 | 0.17 | 96.66 | 96.71 | 96.66 | 724 |
| 1735014060 | 96.55 | -0.22 | -0.23 | 96.77 | 96.77 | 96.55 | 265 |
| 1734930900 | 96.77 | 0.12 | 0.12 | 96.88 | 96.91 | 96.72 | 3272 |
| 1734671700 | 96.65 | -0.65 | -0.67 | 96.61 | 96.69 | 96.56 | 613 |
| 1734585300 | 97.3 | 0.02 | 0.02 | 97.22 | 97.3 | 96.52 | 17796 |
| 1734498900 | 97.28 | -0.09 | -0.09 | 97.32 | 97.34 | 97.28 | 281 |
| 1734412500 | 97.37 | 0.02 | 0.02 | 97.37 | 97.39 | 97.28 | 743 |
| 1734326100 | 97.35 | -0.01 | -0.01 | 97.36 | 97.36 | 97.24 | 453 |
| 1734066900 | 97.36 | -0.34 | -0.35 | 97.7 | 97.7 | 97.33 | 973 |
| 1733980500 | 97.7 | -0.18 | -0.18 | 97.8 | 97.8 | 97.58 | 699 |
| 1733894100 | 97.88 | -0.09 | -0.09 | 97.9 | 97.9 | 97.85 | 15841 |
| 1733807700 | 97.97 | -0.09 | -0.09 | 98.06 | 98.06 | 97.79 | 2598 |
| 1733721300 | 98.06 | 0.22 | 0.22 | 98.06 | 98.08 | 97.96 | 906 |
| 1733462100 | 97.84 | 0.06 | 0.06 | 97.82 | 97.87 | 97.75 | 538 |
| 1733375700 | 97.78 | 0.21 | 0.22 | 97.89 | 97.9 | 97.78 | 729 |
| 1733289300 | 97.57 | -0.1 | -0.10 | 97.59 | 97.69 | 97.53 | 1488 |
| 1733202900 | 97.67 | 0.12 | 0.12 | 97.56 | 97.68 | 97.56 | 1027 |
| 1733116500 | 97.55 | 0.2 | 0.21 | 97.37 | 97.55 | 97.37 | 3193 |
| 1732857300 | 97.35 | 0.09 | 0.09 | 97.22 | 97.35 | 97.22 | 458 |
| 1732770900 | 97.26 | 0.15 | 0.15 | 97.18 | 97.27 | 97.18 | 197 |
| 1732684500 | 97.11 | 0.02 | 0.02 | 96.98 | 97.11 | 96.98 | 438 |
| 1732598100 | 97.09 | 0.33 | 0.34 | 97.1 | 97.1 | 97 | 1522 |
| 1732511700 | 96.76 | 0.32 | 0.33 | 96.92 | 96.92 | 96.76 | 960 |
| 1732252500 | 96.44 | -0.06 | -0.06 | 96.4 | 96.53 | 96.4 | 2509 |
| 1732166100 | 96.5 | 0.08 | 0.08 | 96.49 | 96.52 | 96.48 | 1314 |
| 1732079700 | 96.42 | -0.18 | -0.19 | 96.56 | 96.58 | 96.42 | 4315 |
| 1731993300 | 96.6 | 0.2 | 0.21 | 96.56 | 96.6 | 96.48 | 519 |
| 1731906900 | 96.4 | 0.12 | 0.12 | 96.5 | 96.53 | 96.4 | 362 |
| 1731647700 | 96.28 | 0.14 | 0.15 | 96.38 | 96.38 | 96.24 | 473 |
| 1731561300 | 96.14 | -0.27 | -0.28 | 96.32 | 96.32 | 96.14 | 3990 |
| 1731474900 | 96.41 | -0.26 | -0.27 | 96.39 | 96.43 | 96.32 | 2252 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
