Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.01 | 0.007 | 2540500 | 0.00715111 | DE |
| 4 | 0.0015 | 20 | 0.0075 | 0.01 | 0.007 | 1820674 | 0.0077102 | DE |
| 12 | 0 | 0 | 0.009 | 0.01 | 0.007 | 1296936 | 0.00788746 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.007 | 1135944 | 0.00918106 | DE |
| 52 | 0.002 | 28.5714285714 | 0.007 | 0.015 | 0.0035 | 2878858 | 0.00782981 | DE |
| 156 | -0.006 | -40 | 0.015 | 0.042 | 0.0035 | 5198442 | 0.01580941 | DE |
| 260 | 0.002 | 28.5714285714 | 0.007 | 0.042 | 0.0035 | 4570086 | 0.01640226 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 76493 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 515000 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1741065300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 9991514 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1919494 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2832986 |
| 1740460500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 54500 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1250000 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1822602 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 575053 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 279352 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1981729 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1500000 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2260367 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 6894256 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1326299 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 200600 |
| 1739164500 | 0.009 | 0.0015 | 20.00 | 0.0075 | 0.009 | 0.0075 | 812556 |
| 1738905300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 960723 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 4357414 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 128714 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 63745 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1526062 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 566000 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4644132 |
| 1738127700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1598406 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 754100 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 650111 |
| 1737609300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 163411 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 167100 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1878261 |
| 1737350100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1075000 |
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2304763 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2508 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 166500 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 4616096 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 156192 |
| 1736399700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1211111 |
| 1736313300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 7549 |
| 1736226900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 712499 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 520511 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1735794900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 26390 |
| 1735617660 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 500000 |
| 1735535700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 501093 |
| 1735276500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 582550 |
| 1735014060 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 61800 |
| 1734930900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734671700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734585300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734498900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1084289 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 363899 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1837583 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 918593 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151714 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
