Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 33.3333333333 | 0.009 | 0.011 | 0.009 | 1048895 | 0.01060971 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.011 | 0.009 | 701638 | 0.00974525 | DE |
| 12 | -0.001 | -7.69230769231 | 0.013 | 0.0135 | 0.009 | 1087300 | 0.01110301 | DE |
| 26 | 0.007 | 140 | 0.005 | 0.015 | 0.004 | 2672036 | 0.00887501 | DE |
| 52 | 0 | 0 | 0.012 | 0.016 | 0.0035 | 3552911 | 0.00907761 | DE |
| 156 | -0.009 | -42.8571428571 | 0.021 | 0.042 | 0.0035 | 5359022 | 0.01615253 | DE |
| 260 | -0.002 | -14.2857142857 | 0.014 | 0.042 | 0.0035 | 4605588 | 0.01656227 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1246635 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 284285 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1311450 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1353208 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 789407 |
| 1731388500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 416928 |
| 1731302100 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 23347 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 449999 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 353506 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 307962 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56500 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3029256 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25210 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 1108496 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 235000 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 888287 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 720000 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 178664 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 122223 |
| 1729228500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 500000 |
| 1729142100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1162301 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1728969300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 7003354 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1369556 |
| 1728623700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 60987 |
| 1728537300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 1720261 |
| 1728450900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 185000 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728278100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1496982 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4028 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 36000 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1671596 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 430000 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 750037 |
| 1727331300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 574840 |
| 1727244900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1080000 |
| 1727158500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 607883 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726812900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 398823 |
| 1726726500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2042361 |
| 1726553700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3011395 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 510000 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1662468 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1390396 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 973836 |
| 1725862500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1023999 |
| 1725603300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1774244 |
| 1725516900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 6500603 |
| 1725430500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 780052 |
| 1725344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2299673 |
| 1725257700 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.013 | 758142 |
| 1724998500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 121789 |
| 1724912100 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 2405000 |
| 1724825700 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1655730 |
| 1724739300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 6542400 |
| 1724652900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 9510846 |
| 1724393700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 12086914 |
| 1724307300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 7781048 |
| 1724220900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.0105 | 12940073 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
