Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 13.6363636364 | 0.022 | 0.025 | 0.019 | 2980037 | 0.02043969 | DE |
| 4 | -0.009 | -26.4705882353 | 0.034 | 0.034 | 0.019 | 1725899 | 0.02376485 | DE |
| 12 | -0.015 | -37.5 | 0.04 | 0.04 | 0.019 | 1319968 | 0.0245966 | DE |
| 26 | 0.005 | 25 | 0.02 | 0.054 | 0.018 | 1116685 | 0.03332166 | DE |
| 52 | -0.013 | -34.2105263158 | 0.038 | 0.054 | 0.017 | 1132689 | 0.0277924 | DE |
| 156 | -0.175 | -87.5 | 0.2 | 0.225 | 0.017 | 733131 | 0.05471294 | DE |
| 260 | -0.345 | -93.2432432432 | 0.37 | 0.67 | 0.017 | 688220 | 0.18315973 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.023 | 0.002 | 9.52 | 0.0214999 | 0.023 | 0.0214999 | 1882711 |
| 1739855700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 2260093 |
| 1739769300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.022 | 0.021 | 4175391 |
| 1739510100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739423700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739337300 | 0.019 | -0.005 | -20.83 | 0.022 | 0.022 | 0.019 | 2504627 |
| 1739250900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 1234696 |
| 1739164500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 274455 |
| 1738905300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 363689 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 444821 |
| 1738732500 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 1704970 |
| 1738646100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 624714 |
| 1738559700 | 0.029 | -0.005 | -14.71 | 0.034 | 0.034 | 0.022 | 3671538 |
| 1738300500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738214100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737695700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737522900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737436500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737350100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737090900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737004500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736918100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736831700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736745300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736486100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736399700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736313300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736226900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736140500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735881300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735622100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735535700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735276500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735017300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734498900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734066900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733980500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733894100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733807700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733721300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733462100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733375700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733289300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733202900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733116500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 191552 |
| 1732857300 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.035 | 824049 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 141654 |
| 1732684500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 63306 |
| 1732598100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.041 | 0.038 | 869514 |
| 1732511700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 1002352 |
| 1732252500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 178698 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 300056 |
| 1732079700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.0429999 | 0.04 | 168013 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
