Dados Históricos Ainsworth Game Technology Limited - AGI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.065	-8.38709677419	0.775	0.775	0.71	45260	0.72257715	DE
4	-0.09	-11.25	0.8	0.85	0.71	16437	0.73458654	DE
12	-0.02	-2.7397260274	0.73	0.875	0.695	52241	0.74902312	DE
26	-0.19	-21.1111111111	0.9	0.95	0.695	34303	0.76415481	DE
52	-0.69	-49.2857142857	1.4	1.45	0.695	51447	1.01297755	DE
156	-0.495	-41.0788381743	1.205	1.45	0.695	50118	1.05549888	DE
260	-0.02	-2.7397260274	0.73	1.465	0.275	107649	0.7966334	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738127700	0.735	0.025	3.52	0.715	0.735	0.715	84987
1738041300	0.71	-0.005	-0.70	0.71	0.72	0.71	16785
1737695700	0.715	0.005	0.70	0.72	0.72	0.715	30456
1737609300	0.71	-0.04	-5.33	0.775	0.775	0.71	48811
1737522900	0.75	0	0.00	0.75	0.75	0.75	1000
1737436500	0.75	-0.002	-0.27	0.75	0.75	0.75	1200
1737350100	0.752	0.002	0.27	0.75	0.775	0.75	10095
1737090900	0.75	0	0.00	0.75	0.75	0.75	0
1737004500	0.75	-0.01	-1.32	0.76	0.78	0.75	12065
1736918100	0.76	-0.02	-2.56	0.78	0.78	0.76	12737
1736831700	0.78	0.03	4.00	0.745	0.78	0.745	4051
1736745300	0.75	0.005	0.67	0.74	0.75	0.72	6769
1736486100	0.745	0	0.00	0.745	0.745	0.745	1111
1736399700	0.745	-0.005	-0.67	0.75	0.75	0.745	3772
1736313300	0.75	-0.002	-0.27	0.77	0.795	0.75	5207
1736226900	0.752	0	0.00	0.752	0.752	0.752	0
1736140500	0.752	-0.033	-4.20	0.8	0.85	0.752	29293
1735881300	0.785	0.005	0.64	0.805	0.805	0.78	4281
1735794900	0.78	-0.085	-9.83	0.8	0.8	0.76	6815
1735617660	0.865	0.055	6.79	0.84	0.865	0.795	1740
1735535700	0.81	0	0.00	0.81	0.855	0.8025	19500
1735273260	0.81	0	0.00	0.81	0.81	0.81	0
1735014060	0.81	0	0.00	0.81	0.81	0.81	34
1734930900	0.81	-0.035	-4.14	0.8149999	0.8149999	0.81	12475
1734671700	0.845	-0.015	-1.74	0.84	0.86	0.8149999	22390
1734585300	0.86	-0.005	-0.58	0.87	0.87	0.83	90689
1734498900	0.865	0.0500001	6.13	0.855	0.875	0.855	38535
1734412500	0.8149999	0	0.00	0.85	0.85	0.81	3113
1734326100	0.8149999	0.0249999	3.16	0.8199999	0.86	0.8149999	24528
1734066900	0.79	0	0.00	0.79	0.79	0.79	0
1733980500	0.79	0	0.00	0.79	0.79	0.79	0
1733894100	0.79	0.0025	0.32	0.795	0.8199999	0.785	54632
1733807700	0.7875	0.0075	0.96	0.77	0.8	0.77	15606
1733721300	0.78	0.02	2.63	0.76	0.8	0.76	97459
1733462100	0.76	0.0125	1.67	0.755	0.76	0.75	88541
1733375700	0.7475	0.0075	1.01	0.75	0.75	0.74	6924
1733289300	0.74	0.005	0.68	0.74	0.745	0.74	11062
1733202900	0.735	-0.005	-0.68	0.735	0.735	0.735	5
1733116500	0.74	-0.01	-1.33	0.74	0.74	0.74	17444
1732857300	0.75	-0.002	-0.27	0.745	0.75	0.74	11111
1732770900	0.752	0	0.00	0.752	0.752	0.752	0
1732684500	0.752	-0.008	-1.05	0.775	0.78	0.74	29331
1732598100	0.76	0.035	4.83	0.745	0.78	0.745	102947
1732511700	0.725	0.01	1.40	0.71	0.735	0.71	4366
1732252500	0.715	-0.02	-2.72	0.745	0.745	0.71	8543
1732166100	0.735	-0.01	-1.34	0.73	0.735	0.7	1476490
1732079700	0.745	-0.005	-0.67	0.735	0.75	0.73	9681
1731993300	0.75	-0.005	-0.66	0.75	0.75	0.75	10004
1731906900	0.755	0	0.00	0.755	0.755	0.755	54
1731647700	0.755	0.035	4.86	0.75	0.755	0.73	31257
1731561300	0.72	0.02	2.86	0.7	0.72	0.7	31050
1731474900	0.7	-0.01	-1.41	0.71	0.71	0.6949999	11531
1731388500	0.71	-0.025	-3.40	0.75	0.75	0.6949999	14546
1731302100	0.735	0.03	4.26	0.705	0.74	0.7	16236
1731042900	0.705	-0.035	-4.73	0.7	0.705	0.7	16375
1730956500	0.74	0.01	1.37	0.73	0.74	0.72	54395
1730870100	0.73	0	0.00	0.73	0.73	0.73	2300
1730783700	0.73	0.03	4.29	0.7	0.74	0.7	9559
1730697300	0.7	-0.02	-2.78	0.71	0.71	0.7	17577
1730438100	0.72	-0.005	-0.69	0.71	0.72	0.71	1352
1730351700	0.725	0.005	0.69	0.72	0.735	0.705	23012
1730265300	0.72	-0.005	-0.69	0.72	0.73	0.72	9665

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ainsworth Game Technology Limited (AGI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ainsworth Game Technology Limited (AGI) Histórico

Ainsworth Game Technology Limited (AGI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios