Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 41.42 | -0.14 | -0.34 | 41.58 | 41.62 | 41.42 | 73272 |
| 1738214100 | 41.56 | 0.02 | 0.05 | 41.57 | 41.57 | 41.48 | 20468 |
| 1738127700 | 41.54 | 0.2 | 0.48 | 41.35 | 41.585 | 41.33 | 30174 |
| 1738041300 | 41.34 | 0.16 | 0.39 | 41.4 | 41.41 | 41.33 | 21237 |
| 1737695700 | 41.18 | -0.07 | -0.17 | 41.17 | 41.25 | 41.14 | 15837 |
| 1737609300 | 41.25 | 0.03 | 0.07 | 41.24 | 41.3 | 41.21 | 21029 |
| 1737522900 | 41.22 | -0.18 | -0.43 | 41.29 | 41.34 | 41.21 | 108383 |
| 1737436500 | 41.4 | 0.29 | 0.71 | 41.28 | 41.41 | 41.27 | 18868 |
| 1737350100 | 41.11 | -0.01 | -0.02 | 41.06 | 41.13 | 41.03 | 35645 |
| 1737090900 | 41.12 | 0.04 | 0.10 | 41.2 | 41.2 | 41.09 | 20797 |
| 1737004500 | 41.08 | 0.4 | 0.98 | 41.08 | 41.11 | 41.02 | 13800 |
| 1736918100 | 40.68 | -0.08 | -0.20 | 40.7 | 40.75 | 40.67 | 149218 |
| 1736831700 | 40.76 | 0.08 | 0.20 | 40.78 | 40.97 | 40.725 | 186842 |
| 1736745300 | 40.68 | -0.31 | -0.76 | 40.77 | 40.78 | 40.62 | 37733 |
| 1736486100 | 40.99 | -0.1 | -0.24 | 41.07 | 41.11 | 40.99 | 111908 |
| 1736399700 | 41.09 | 0.04 | 0.10 | 41.04 | 41.14 | 41.03 | 11485 |
| 1736313300 | 41.05 | -0.13 | -0.32 | 41.05 | 41.23 | 40.96 | 29858 |
| 1736226900 | 41.18 | -0.04 | -0.10 | 41.19 | 41.24 | 41.15 | 72608 |
| 1736140500 | 41.22 | -0.2 | -0.48 | 41.37 | 41.37 | 41.19 | 23478 |
| 1735881300 | 41.42 | 0.15 | 0.36 | 41.33 | 41.47 | 41.33 | 6762 |
| 1735794900 | 41.27 | -0.24 | -0.58 | 41.48 | 41.48 | 41.27 | 7176 |
| 1735617660 | 41.51 | 0.23 | 0.56 | 41.52 | 41.66 | 41.51 | 17436 |
| 1735535700 | 41.28 | -0.25 | -0.60 | 41.32 | 41.36 | 41.25 | 11722 |
| 1735276500 | 41.53 | 0.17 | 0.41 | 41.44 | 41.59 | 41.42 | 4736 |
| 1735014060 | 41.36 | -0.11 | -0.27 | 41.38 | 41.43 | 41.32 | 9831 |
| 1734930900 | 41.47 | 0.29 | 0.70 | 41.35 | 41.5 | 41.34 | 15743 |
| 1734671700 | 41.18 | -0.22 | -0.53 | 41.24 | 41.25 | 41.11 | 231026 |
| 1734585300 | 41.4 | -0.36 | -0.86 | 41.57 | 41.58 | 41.38 | 37451 |
| 1734498900 | 41.76 | 0.05 | 0.12 | 41.67 | 41.78 | 41.67 | 105179 |
| 1734412500 | 41.71 | 0.12 | 0.29 | 41.58 | 41.74 | 41.58 | 48293 |
| 1734326100 | 41.59 | -0.05 | -0.12 | 41.64 | 41.64 | 41.56 | 37428 |
| 1734066900 | 41.64 | -0.03 | -0.07 | 41.58 | 41.66 | 41.55 | 141878 |
| 1733980500 | 41.67 | -0.27 | -0.64 | 41.95 | 41.95 | 41.62 | 456843 |
| 1733894100 | 41.94 | -0.06 | -0.14 | 42.02 | 42.02 | 41.92 | 64832 |
| 1733807700 | 42 | 0.16 | 0.38 | 41.73 | 42.08 | 41.7 | 78552 |
| 1733721300 | 41.84 | 0.02 | 0.05 | 41.95 | 41.95 | 41.83 | 54422 |
| 1733462100 | 41.82 | 0.01 | 0.02 | 41.79 | 41.86 | 41.73 | 195261 |
| 1733375700 | 41.81 | 0.11 | 0.26 | 41.89 | 41.92 | 41.77 | 45760 |
| 1733289300 | 41.7 | 0.17 | 0.41 | 41.52 | 41.81 | 41.48 | 38143 |
| 1733202900 | 41.53 | 0.08 | 0.19 | 41.6 | 41.67 | 41.47 | 393577 |
| 1733116500 | 41.45 | -0.08 | -0.19 | 41.6 | 41.6 | 41.45 | 32155 |
| 1732857300 | 41.53 | 0.05 | 0.12 | 41.48 | 41.53 | 41.41 | 24428 |
| 1732770900 | 41.48 | 0.18 | 0.44 | 41.41 | 41.5 | 41.4 | 40175 |
| 1732684500 | 41.3 | 0.02 | 0.05 | 41.22 | 41.31 | 41.22 | 43590 |
| 1732598100 | 41.28 | 0.15 | 0.36 | 41.33 | 41.39 | 41.26 | 32668 |
| 1732511700 | 41.13 | 0.17 | 0.42 | 41.2 | 41.22 | 41.12 | 56110 |
| 1732252500 | 40.96 | 0.09 | 0.22 | 40.9 | 40.96 | 40.85 | 38788 |
| 1732166100 | 40.87 | 0 | 0.00 | 40.83 | 40.88 | 40.81 | 39817 |
| 1732079700 | 40.87 | 0.03 | 0.07 | 40.93 | 40.93 | 40.86 | 86088 |
| 1731993300 | 40.84 | 0.07 | 0.17 | 40.88 | 40.92 | 40.83 | 93637 |
| 1731906900 | 40.77 | 0.12 | 0.30 | 40.69 | 40.77 | 40.69 | 46948 |
| 1731647700 | 40.65 | 0.21 | 0.52 | 40.64 | 40.66 | 40.56 | 111871 |
| 1731561300 | 40.44 | -0.05 | -0.12 | 40.5 | 40.5 | 40.39 | 67555 |
| 1731474900 | 40.49 | -0.29 | -0.71 | 40.55 | 40.64 | 40.44 | 69774 |
| 1731388500 | 40.78 | 0.09 | 0.22 | 40.71 | 40.82 | 40.71 | 57335 |
| 1731302100 | 40.69 | -0.13 | -0.32 | 40.85 | 40.85 | 40.69 | 55870 |
| 1731042900 | 40.82 | 0.26 | 0.64 | 40.9 | 40.9 | 40.73 | 104720 |
| 1730956500 | 40.56 | 0 | 0.00 | 40.57 | 40.61 | 40.5 | 227017 |
| 1730870100 | 40.56 | -0.23 | -0.56 | 40.79 | 40.88 | 40.37 | 130866 |
| 1730783700 | 40.79 | 0 | 0.00 | 40.84 | 40.84 | 40.75 | 79466 |
| 1730697300 | 40.79 | -0.01 | -0.02 | 40.89 | 40.89 | 40.77 | 331106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
