Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 6.71 | 0.03 | 0.45 | 6.65 | 6.71 | 6.65 | 87157 |
| 1740028500 | 6.68 | -0.05 | -0.74 | 6.75 | 6.75 | 6.68 | 95093 |
| 1739942100 | 6.73 | 0.02 | 0.30 | 6.72 | 6.76 | 6.72 | 32042 |
| 1739855700 | 6.71 | 0.03 | 0.45 | 6.71 | 6.75 | 6.71 | 99583 |
| 1739769300 | 6.68 | -0.07 | -1.04 | 6.73 | 6.73 | 6.68 | 43234 |
| 1739510100 | 6.75 | 0.07 | 1.05 | 6.7 | 6.75 | 6.7 | 28256 |
| 1739423700 | 6.68 | 0.06 | 0.91 | 6.69 | 6.71 | 6.65 | 102458 |
| 1739337300 | 6.62 | -0.02 | -0.30 | 6.65 | 6.65 | 6.62 | 26435 |
| 1739250900 | 6.64 | 0.01 | 0.15 | 6.64 | 6.66 | 6.6 | 66269 |
| 1739164500 | 6.63 | 0.02 | 0.30 | 6.59 | 6.63 | 6.59 | 3079 |
| 1738905300 | 6.61 | 0.04 | 0.61 | 6.62 | 6.64 | 6.6 | 117851 |
| 1738818900 | 6.57 | 0.04 | 0.61 | 6.58 | 6.58 | 6.55 | 17326 |
| 1738732500 | 6.53 | -0.05 | -0.76 | 6.57 | 6.57 | 6.53 | 143123 |
| 1738646100 | 6.58 | 0 | 0.00 | 6.58 | 6.61 | 6.58 | 9432 |
| 1738559700 | 6.58 | -0.04 | -0.60 | 6.58 | 6.62 | 6.5599999 | 47894 |
| 1738300500 | 6.62 | 0.05 | 0.76 | 6.63 | 6.67 | 6.62 | 46051 |
| 1738214100 | 6.57 | 0.05 | 0.77 | 6.5199999 | 6.57 | 6.5199999 | 147792 |
| 1738127700 | 6.5199999 | 0.04 | 0.62 | 6.5 | 6.5599999 | 6.5 | 136609 |
| 1738041300 | 6.48 | 0 | 0.00 | 6.49 | 6.5 | 6.46 | 68467 |
| 1737695700 | 6.48 | 0.02 | 0.31 | 6.49 | 6.53 | 6.48 | 6409 |
| 1737609300 | 6.46 | 0 | 0.00 | 6.5 | 6.51 | 6.46 | 66566 |
| 1737522900 | 6.46 | 0.05 | 0.78 | 6.46 | 6.49 | 6.45 | 244128 |
| 1737436500 | 6.41 | 0 | 0.00 | 6.42 | 6.44 | 6.41 | 86545 |
| 1737350100 | 6.41 | 0.05 | 0.79 | 6.42 | 6.42 | 6.39 | 100247 |
| 1737090900 | 6.36 | 0.03 | 0.47 | 6.34 | 6.38 | 6.34 | 8313 |
| 1737004500 | 6.33 | 0.07 | 1.12 | 6.33 | 6.33 | 6.33 | 10811 |
| 1736918100 | 6.26 | -0.04 | -0.63 | 6.28 | 6.3099999 | 6.26 | 78202 |
| 1736831700 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3099999 | 6.3 | 9375 |
| 1736745300 | 6.25 | -0.06 | -0.95 | 6.2699999 | 6.3 | 6.25 | 18393 |
| 1736486100 | 6.3099999 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.3099999 | 5181 |
| 1736399700 | 6.35 | 0.05 | 0.79 | 6.3099999 | 6.35 | 6.3099999 | 11890 |
| 1736313300 | 6.3 | 0 | 0.00 | 6.3 | 6.35 | 6.3 | 20064 |
| 1736226900 | 6.3 | 0.02 | 0.32 | 6.33 | 6.34 | 6.3 | 53392 |
| 1736140500 | 6.28 | 0 | 0.00 | 6.3099999 | 6.32 | 6.2699999 | 35971 |
| 1735881300 | 6.28 | 0 | 0.00 | 6.3 | 6.3 | 6.28 | 11343 |
| 1735794900 | 6.28 | 0.02 | 0.32 | 6.3099999 | 6.32 | 6.28 | 4951 |
| 1735617660 | 6.26 | -0.03 | -0.48 | 6.26 | 6.26 | 6.26 | 9000 |
| 1735535700 | 6.29 | -0.04 | -0.63 | 6.34 | 6.34 | 6.29 | 2508 |
| 1735276500 | 6.33 | 0.04 | 0.64 | 6.36 | 6.36 | 6.33 | 3228 |
| 1735014060 | 6.29 | 0.03 | 0.48 | 6.29 | 6.3 | 6.28 | 17815 |
| 1734930900 | 6.26 | 0.05 | 0.81 | 6.3 | 6.3 | 6.26 | 15261 |
| 1734671700 | 6.21 | -0.02 | -0.32 | 6.23 | 6.2699999 | 6.21 | 18362 |
| 1734585300 | 6.23 | -0.1 | -1.58 | 6.28 | 6.28 | 6.22 | 60313 |
| 1734498900 | 6.33 | 0.06 | 0.96 | 6.3099999 | 6.33 | 6.29 | 49401 |
| 1734412500 | 6.2699999 | -0.06 | -0.95 | 6.32 | 6.32 | 6.2699999 | 50455 |
| 1734326100 | 6.33 | -0.05 | -0.78 | 6.35 | 6.35 | 6.29 | 71539 |
| 1734066900 | 6.38 | 0.03 | 0.47 | 6.35 | 6.39 | 6.35 | 72212 |
| 1733980500 | 6.35 | 0 | 0.00 | 6.41 | 6.41 | 6.34 | 50007 |
| 1733894100 | 6.35 | -0.05 | -0.78 | 6.35 | 6.39 | 6.35 | 57286 |
| 1733807700 | 6.4 | 0.05 | 0.79 | 6.35 | 6.41 | 6.35 | 119523 |
| 1733721300 | 6.35 | 0.03 | 0.47 | 6.38 | 6.38 | 6.35 | 10537 |
| 1733462100 | 6.32 | 0.02 | 0.32 | 6.33 | 6.33 | 6.32 | 84783 |
| 1733375700 | 6.3 | -0.04 | -0.63 | 6.3099999 | 6.33 | 6.29 | 94829 |
| 1733289300 | 6.34 | 0.1 | 1.60 | 6.25 | 6.34 | 6.25 | 73369 |
| 1733202900 | 6.24 | 0.03 | 0.48 | 6.23 | 6.29 | 6.23 | 59793 |
| 1733116500 | 6.21 | 0.01 | 0.16 | 6.23 | 6.25 | 6.21 | 66733 |
| 1732857300 | 6.2 | 0.01 | 0.16 | 6.2 | 6.22 | 6.19 | 49590 |
| 1732770900 | 6.19 | -0.02 | -0.32 | 6.23 | 6.23 | 6.18 | 16755 |
| 1732684500 | 6.21 | 0.02 | 0.32 | 6.2 | 6.24 | 6.2 | 73908 |
| 1732598100 | 6.19 | 0.03 | 0.49 | 6.22 | 6.24 | 6.19 | 43274 |
| 1732511700 | 6.16 | 0 | 0.00 | 6.19 | 6.19 | 6.15 | 85919 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
