Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.89655172414 | 0.029 | 0.03 | 0.0265 | 1551088 | 0.02806506 | DE |
| 4 | -0.001 | -3.57142857143 | 0.028 | 0.032 | 0.0265 | 1559195 | 0.02902343 | DE |
| 12 | -0.01 | -27.027027027 | 0.037 | 0.037 | 0.0265 | 2214984 | 0.03119603 | DE |
| 26 | -0.018 | -40 | 0.045 | 0.053 | 0.0265 | 3818984 | 0.03793197 | DE |
| 52 | -0.073 | -73 | 0.1 | 0.19 | 0.0265 | 4074589 | 0.06989458 | DE |
| 156 | -0.318 | -92.1739130435 | 0.345 | 0.805 | 0.0265 | 5526916 | 0.34211717 | DE |
| 260 | -0.053 | -66.25 | 0.08 | 0.805 | 0.026 | 5171187 | 0.27912169 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.028 | 0.0265 | 3360471 |
| 1738214100 | 0.0275 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 1921695 |
| 1738127700 | 0.0275 | -0.001 | -3.51 | 0.029 | 0.029 | 0.027 | 3363712 |
| 1738041300 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.0295 | 0.028 | 1510292 |
| 1737695700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 413044 |
| 1737609300 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.03 | 0.029 | 917302 |
| 1737522900 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0295 | 1126087 |
| 1737436500 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.03 | 0.029 | 63384 |
| 1737350100 | 0.0295 | -0.0005 | -1.67 | 0.031 | 0.031 | 0.029 | 1416104 |
| 1737090900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 1321235 |
| 1737004500 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 1685181 |
| 1736918100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 4433568 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 713573 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 2298016 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 321673 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 545202 |
| 1736313300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 2948570 |
| 1736226900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.032 | 0.029 | 1911364 |
| 1736140500 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 1212441 |
| 1735881300 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 3212329 |
| 1735794900 | 0.029 | 0.0005 | 1.75 | 0.028 | 0.03 | 0.028 | 211634 |
| 1735617660 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1059841 |
| 1735535700 | 0.0285 | -0.0005 | -1.72 | 0.03 | 0.03 | 0.028 | 313284 |
| 1735276500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.027 | 2116469 |
| 1735014060 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.029 | 0.027 | 1579749 |
| 1734930900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0285 | 0.027 | 1157154 |
| 1734671700 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 4589509 |
| 1734585300 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 391408 |
| 1734498900 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.0285 | 562812 |
| 1734412500 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.03 | 0.0285 | 975032 |
| 1734326100 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 997451 |
| 1734066900 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.03 | 0.028 | 1171931 |
| 1733980500 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.03 | 0.028 | 1278347 |
| 1733894100 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 649867 |
| 1733807700 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.03 | 0.028 | 2204749 |
| 1733721300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 806157 |
| 1733462100 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.028 | 867383 |
| 1733375700 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.03 | 0.028 | 3485817 |
| 1733289300 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.031 | 0.029 | 2430662 |
| 1733202900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 2485792 |
| 1733116500 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 12142561 |
| 1732857300 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.033 | 0.031 | 1992249 |
| 1732770900 | 0.0315 | -0.0005 | -1.56 | 0.032 | 0.032 | 0.031 | 751260 |
| 1732684500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.0315 | 2873026 |
| 1732598100 | 0.031 | -0.004 | -11.43 | 0.034 | 0.035 | 0.031 | 10443587 |
| 1732511700 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0354999 | 0.035 | 2943678 |
| 1732252500 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.037 | 0.035 | 1425040 |
| 1732166100 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.037 | 0.035 | 1214343 |
| 1732079700 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.037 | 0.035 | 1177992 |
| 1731993300 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 956602 |
| 1731906900 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 2583032 |
| 1731647700 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.035 | 625213 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 3986474 |
| 1731474900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.0345 | 4241771 |
| 1731388500 | 0.035 | -0.0005 | -1.41 | 0.037 | 0.037 | 0.035 | 3177525 |
| 1731302100 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.035 | 2799420 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2279626 |
| 1730956500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 9677603 |
| 1730870100 | 0.037 | -0.0005 | -1.33 | 0.038 | 0.039 | 0.037 | 2452712 |
| 1730783700 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.037 | 5906145 |
| 1730697300 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.04 | 0.038 | 1346453 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
