Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2.14 | 1.94 | 204299 | 2.06282069 | DE |
| 4 | 0.815 | 68.776371308 | 1.185 | 2.4 | 1.17 | 176546 | 1.92114606 | DE |
| 12 | 1.03 | 106.18556701 | 0.97 | 2.4 | 0.88 | 138044 | 1.50328798 | DE |
| 26 | 1.1 | 122.222222222 | 0.9 | 2.4 | 0.8 | 96274 | 1.48181452 | DE |
| 52 | 1.34 | 203.03030303 | 0.66 | 2.4 | 0.62 | 92009 | 1.11235782 | DE |
| 156 | 1 | 100 | 1 | 2.4 | 0.505 | 52266 | 0.98055967 | DE |
| 260 | 1 | 100 | 1 | 2.4 | 0.505 | 57822 | 0.98238329 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 5000 |
| 1740460500 | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | 2 | 357272 |
| 1740374100 | 1.95 | -0.07 | -3.47 | 2.05 | 2.05 | 1.94 | 16880 |
| 1740114900 | 2.02 | -0.09 | -4.27 | 2.14 | 2.14 | 2.0099999 | 68388 |
| 1740028500 | 2.11 | 0.09 | 4.46 | 2.11 | 2.12 | 2.11 | 419748 |
| 1739942100 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 2 | 159208 |
| 1739855700 | 2 | -0.05 | -2.44 | 2.0299999 | 2.0299999 | 2 | 103580 |
| 1739769300 | 2.05 | 0.05 | 2.50 | 2.2 | 2.2 | 2 | 240155 |
| 1739510100 | 2 | -0.15 | -6.98 | 2.18 | 2.18 | 1.95 | 115954 |
| 1739423700 | 2.15 | -0.15 | -6.52 | 2.33 | 2.34 | 2.15 | 27197 |
| 1739337300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.21 | 246191 |
| 1739250900 | 2.3 | 0.1 | 4.55 | 2.3 | 2.33 | 2.2599999 | 131971 |
| 1739164500 | 2.2 | 0.3 | 15.79 | 2.0099999 | 2.4 | 2.0099999 | 195086 |
| 1738905300 | 1.9 | -0.03 | -1.30 | 1.925 | 1.925 | 1.88 | 167386 |
| 1738818900 | 1.925 | 0.4 | 25.82 | 1.81 | 1.95 | 1.76 | 575081 |
| 1738732500 | 1.53 | 0.17 | 12.09 | 1.57 | 1.57 | 1.495 | 187590 |
| 1738646100 | 1.365 | -0.01 | -0.55 | 1.37 | 1.37 | 1.36 | 4166 |
| 1738559700 | 1.3725 | 0.02 | 1.67 | 1.3899999 | 1.3899999 | 1.3725 | 2360 |
| 1738300500 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.335 | 5675 |
| 1738214100 | 1.335 | 0.12 | 9.43 | 1.285 | 1.345 | 1.285 | 349479 |
| 1738127700 | 1.22 | 0.12 | 10.91 | 1.185 | 1.22 | 1.17 | 157559 |
| 1738041300 | 1.1 | 0.02 | 1.85 | 1.1 | 1.115 | 1.1 | 242707 |
| 1737695700 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.06 | 213753 |
| 1737609300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.075 | 1.055 | 57634 |
| 1737522900 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.055 | 142962 |
| 1737436500 | 1.05 | 0.02 | 1.45 | 1.05 | 1.05 | 1.05 | 154543 |
| 1737350100 | 1.035 | 0 | 0.49 | 1.025 | 1.04 | 1.025 | 413732 |
| 1737090900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.025 | 149502 |
| 1737004500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736918100 | 1.03 | 0.01 | 0.98 | 1.035 | 1.04 | 1.03 | 53175 |
| 1736831700 | 1.02 | -0.04 | -3.32 | 1.03 | 1.03 | 1.02 | 63798 |
| 1736745300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1736486100 | 1.055 | -0.02 | -1.40 | 1.07 | 1.08 | 1.05 | 140218 |
| 1736399700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.0725 | 1.0575 | 25001 |
| 1736313300 | 1.075 | -0.03 | -2.27 | 1.08 | 1.08 | 1.075 | 102010 |
| 1736226900 | 1.1 | -0.02 | -1.35 | 1.1 | 1.1 | 1.1 | 12285 |
| 1736140500 | 1.115 | 0.03 | 3.24 | 1.11 | 1.115 | 1.105 | 587714 |
| 1735881300 | 1.08 | 0.12 | 12.50 | 1.07 | 1.08 | 1.05 | 239790 |
| 1735794900 | 0.96 | 0 | 0.00 | 0.96 | 0.965 | 0.96 | 161420 |
| 1735617660 | 0.96 | 0.02 | 2.13 | 0.955 | 0.96 | 0.955 | 78000 |
| 1735535700 | 0.94 | 0.02 | 2.17 | 0.945 | 0.945 | 0.94 | 50000 |
| 1735276500 | 0.92 | 0.04 | 4.55 | 0.9 | 0.92 | 0.9 | 16639 |
| 1735017300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734930900 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 14000 |
| 1734671700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734585300 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.9 | 99902 |
| 1734498900 | 0.93 | 0 | 0.00 | 0.935 | 0.935 | 0.93 | 85000 |
| 1734412500 | 0.93 | 0.015 | 1.64 | 0.915 | 0.935 | 0.915 | 77010 |
| 1734326100 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 4927 |
| 1734066900 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 2003 |
| 1733980500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733894100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733807700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17000 |
| 1733721300 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 18505 |
| 1733462100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733375700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 244 |
| 1733289300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 9756 |
| 1733202900 | 0.96 | 0.04 | 4.35 | 0.955 | 0.96 | 0.95 | 10063 |
| 1733116500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732857300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732770900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732684500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
