Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 14.2857142857 | 0.014 | 0.014 | 0.013 | 5001 | 0.01307149 | DE |
| 4 | 0.003 | 23.0769230769 | 0.013 | 0.019 | 0.009 | 301367 | 0.01333071 | DE |
| 12 | 0.009 | 128.571428571 | 0.007 | 0.019 | 0.004 | 246778 | 0.01102073 | DE |
| 26 | 0.012 | 300 | 0.004 | 0.019 | 0.004 | 204859 | 0.00942455 | DE |
| 52 | 0.002 | 14.2857142857 | 0.014 | 0.019 | 0.004 | 224617 | 0.00821261 | DE |
| 156 | -0.134 | -89.3333333333 | 0.15 | 0.15 | 0.004 | 147478 | 0.02777231 | DE |
| 260 | -0.041 | -71.9298245614 | 0.057 | 0.18 | 0.004 | 111398 | 0.03215087 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.012 | 275086 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 9286 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731906900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 715 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.014 | 740033 |
| 1731388500 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 168103 |
| 1731302100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 247277 |
| 1731042900 | 0.013 | -0.005 | -27.78 | 0.018 | 0.018 | 0.013 | 350256 |
| 1730956500 | 0.018 | 0.004 | 28.57 | 0.014 | 0.019 | 0.014 | 614415 |
| 1730870100 | 0.014 | 0.004 | 40.00 | 0.011 | 0.014 | 0.011 | 185835 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730438100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1483053 |
| 1730351700 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 129000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 86009 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 43000 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 111465 |
| 1729746900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 50691 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 83924 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729487700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 413167 |
| 1729228500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 67833 |
| 1729142100 | 0.011 | 0.004 | 57.14 | 0.008 | 0.011 | 0.008 | 611568 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728882900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 826529 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1728454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 333924 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 826 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727417700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727244900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1990 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 508010 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 429 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1725603300 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 60000 |
| 1725516900 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 310000 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 41193 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724998500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724912100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724825700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15 |
| 1724799600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724713200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
