Dados Históricos AJ Lucas Group Limited - AJL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-9.09090909091	0.011	0.011	0.009	265713	0.0094934	DE
4	0.004	66.6666666667	0.006	0.021	0.006	1260220	0.00860677	DE
12	0.003	42.8571428571	0.007	0.021	0.005	815943	0.0075009	DE
26	0.001	11.1111111111	0.009	0.021	0.005	697888	0.00778865	DE
52	-0.001	-9.09090909091	0.011	0.021	0.005	573886	0.00900848	DE
156	-0.023	-69.696969697	0.033	0.24	0.005	1096972	0.05568651	DE
260	-0.062	-86.1111111111	0.072	0.24	0.005	1034051	0.05097955	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.01	0	0.00	0.01	0.01	0.01	0
1739423700	0.01	0.001	11.11	0.01	0.01	0.01	123747
1739337300	0.009	0	0.00	0.009	0.009	0.009	567393
1739250900	0.009	-0.002	-18.18	0.009	0.009	0.009	233253
1739164500	0.011	0	0.00	0.011	0.011	0.011	0
1738905300	0.011	0	0.00	0.011	0.011	0.011	82205
1738818900	0.011	-0.001	-8.33	0.011	0.011	0.011	179999
1738732500	0.012	0.004	50.00	0.01	0.012	0.01	107523
1738646100	0.008	-0.001	-11.11	0.009	0.01	0.008	392523
1738559700	0.009	0.001	12.50	0.009	0.009	0.0085	707584
1738300500	0.008	0	0.00	0.008	0.008	0.0075	476337
1738214100	0.008	-0.001	-11.11	0.009	0.009	0.008	1289723
1738127700	0.009	0	0.00	0.009	0.009	0.009	1605679
1738041300	0.009	0	0.00	0.01	0.021	0.009	10863952
1737695700	0.009	0.001	12.50	0.008	0.009	0.008	1934743
1737609300	0.008	0.001	14.29	0.007	0.008	0.007	1062511
1737522900	0.007	0	0.00	0.008	0.008	0.007	326454
1737436500	0.007	0.001	16.67	0.006	0.007	0.006	2330739
1737350100	0.006	-0.001	-14.29	0.006	0.006	0.006	14387
1737090900	0.007	0.001	16.67	0.006	0.007	0.006	338515
1737004500	0.006	-0.0005	-7.69	0.006	0.006	0.006	170447
1736918100	0.0065	0.0005	8.33	0.006	0.0065	0.006	161300
1736831700	0.006	0	0.00	0.006	0.006	0.006	10000
1736745300	0.006	-0.001	-14.29	0.006	0.006	0.006	650
1736486100	0.007	0	0.00	0.007	0.007	0.007	200012
1736399700	0.007	0.001	16.67	0.007	0.007	0.007	9725
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	300517
1736226900	0.007	0.001	16.67	0.007	0.007	0.007	126496
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	1641014
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	-0.001	-14.29	0.006	0.006	0.006	514000
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	28795
1734930900	0.006	0	0.00	0.006	0.006	0.006	1072268
1734671700	0.006	0	0.00	0.006	0.006	0.006	163808
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0.001	20.00	0.005	0.006	0.005	1322034
1734066900	0.005	-0.002	-28.57	0.006	0.006	0.005	6288605
1733980500	0.007	0.0005	7.69	0.007	0.007	0.007	1
1733894100	0.0065	-0.0005	-7.14	0.008	0.008	0.006	267466
1733807700	0.007	0	0.00	0.007	0.008	0.007	718950
1733721300	0.007	0	0.00	0.007	0.007	0.007	20
1733462100	0.007	0	0.00	0.007	0.007	0.007	1
1733375700	0.007	-0.001	-12.50	0.007	0.007	0.007	602414
1733289300	0.008	0	0.00	0.008	0.008	0.008	11900
1733202900	0.008	0.002	33.33	0.007	0.008	0.007	60298
1733116500	0.006	-0.001	-14.29	0.006	0.006	0.006	1000
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	555291
1732598100	0.007	0	0.00	0.007	0.007	0.007	25000
1732511700	0.007	-0.0005	-6.67	0.008	0.008	0.007	389309
1732252500	0.0075	0.0005	7.14	0.007	0.008	0.007	194654
1732166100	0.007	0	0.00	0.007	0.0075	0.007	183890
1732079700	0.007	0	0.00	0.007	0.008	0.007	51242
1731993300	0.007	-0.0005	-6.67	0.007	0.007	0.007	71474
1731906900	0.0075	0.0005	7.14	0.007	0.008	0.007	1838683
1731647700	0.007	0	0.00	0.007	0.007	0.007	1331696

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AJ Lucas Group Limited (AJL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AJ Lucas Group Limited (AJL) Histórico

AJ Lucas Group Limited (AJL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios