Dados Históricos AJ Lucas Group Limited - AJL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	16.6666666667	0.006	0.007	0.006	689342	0.00606117	DE
4	0	0	0.007	0.007	0.005	1145754	0.00546469	DE
12	-0.001	-12.5	0.008	0.009	0.005	624452	0.00675875	DE
26	-0.003	-30	0.01	0.01	0.005	525192	0.00748974	DE
52	-0.004	-36.3636363636	0.011	0.014	0.005	499298	0.00931336	DE
156	-0.024	-77.4193548387	0.031	0.24	0.005	1072237	0.0569546	DE
260	-0.062	-89.8550724638	0.069	0.24	0.005	1024190	0.05186607	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736399700	0.007	0.001	16.67	0.007	0.007	0.007	9725
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	300517
1736226900	0.007	0.001	16.67	0.007	0.007	0.007	126496
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	1641014
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	-0.001	-14.29	0.006	0.006	0.006	514000
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	28795
1734930900	0.006	0	0.00	0.006	0.006	0.006	1072268
1734671700	0.006	0	0.00	0.006	0.006	0.006	163808
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0.001	20.00	0.005	0.006	0.005	1322034
1734066900	0.005	-0.002	-28.57	0.006	0.006	0.005	6288605
1733980500	0.007	0.0005	7.69	0.007	0.007	0.007	1
1733894100	0.0065	-0.0005	-7.14	0.008	0.008	0.006	267466
1733807700	0.007	0	0.00	0.007	0.008	0.007	718950
1733721300	0.007	0	0.00	0.007	0.007	0.007	20
1733462100	0.007	0	0.00	0.007	0.007	0.007	1
1733375700	0.007	-0.001	-12.50	0.007	0.007	0.007	602414
1733289300	0.008	0	0.00	0.008	0.008	0.008	11900
1733202900	0.008	0.002	33.33	0.007	0.008	0.007	60298
1733116500	0.006	-0.001	-14.29	0.006	0.006	0.006	1000
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	555291
1732598100	0.007	0	0.00	0.007	0.007	0.007	25000
1732511700	0.007	-0.0005	-6.67	0.008	0.008	0.007	389309
1732252500	0.0075	0.0005	7.14	0.007	0.008	0.007	194654
1732166100	0.007	0	0.00	0.007	0.0075	0.007	183890
1732079700	0.007	0	0.00	0.007	0.008	0.007	51242
1731993300	0.007	-0.0005	-6.67	0.007	0.007	0.007	71474
1731906900	0.0075	0.0005	7.14	0.007	0.008	0.007	1838683
1731647700	0.007	0	0.00	0.007	0.007	0.007	1331696
1731561300	0.007	-0.002	-22.22	0.008	0.008	0.007	3739564
1731474900	0.009	0.0005	5.88	0.008	0.009	0.008	2245735
1731388500	0.0085	0	0.00	0.0085	0.0085	0.0085	7626
1731302100	0.0085	-0.0005	-5.56	0.009	0.009	0.008	260180
1731042900	0.009	0.001	12.50	0.009	0.009	0.009	100115
1730956500	0.008	0	0.00	0.008	0.008	0.008	769154
1730870100	0.008	-0.001	-11.11	0.008	0.008	0.008	3
1730783700	0.009	0	0.00	0.009	0.009	0.009	433333
1730697300	0.009	0.001	12.50	0.009	0.009	0.009	4231
1730438100	0.008	0	0.00	0.008	0.008	0.008	83428
1730351700	0.008	-0.001	-11.11	0.008	0.008	0.008	302045
1730265300	0.009	0.001	12.50	0.008	0.009	0.008	216835
1730178900	0.008	0	0.00	0.008	0.008	0.008	683634
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.009	0.009	0.008	127739
1729746900	0.008	0	0.00	0.008	0.008	0.008	50000
1729660500	0.008	0	0.00	0.008	0.008	0.008	0
1729574100	0.008	-0.001	-11.11	0.009	0.009	0.008	1174900
1729487700	0.009	0.001	12.50	0.009	0.009	0.009	123300
1729228500	0.008	0	0.00	0.008	0.008	0.008	0
1729142100	0.008	0	0.00	0.008	0.008	0.008	17675
1729055700	0.008	0	0.00	0.008	0.008	0.008	130080
1728969300	0.008	0	0.00	0.008	0.009	0.008	365384
1728882900	0.008	-0.001	-11.11	0.008	0.008	0.008	89548
1728623700	0.009	0	0.00	0.009	0.009	0.009	0
1728537300	0.009	0.001	12.50	0.009	0.009	0.009	150020

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AJ Lucas Group Limited (AJL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AJ Lucas Group Limited (AJL) Histórico

AJ Lucas Group Limited (AJL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo