Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 2138970 | 0.00429876 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 1292719 | 0.00419796 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.003 | 1748248 | 0.00442243 | DE |
| 26 | -0.009 | -64.2857142857 | 0.014 | 0.014 | 0.003 | 1714097 | 0.00518533 | DE |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.035 | 0.003 | 990212 | 0.00774768 | DE |
| 156 | -0.17 | -97.1428571429 | 0.175 | 0.31 | 0.003 | 645664 | 0.07788171 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.37 | 0.002 | 655940 | 0.10632542 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2719759 |
| 1738732500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 3442333 |
| 1738646100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 97144 |
| 1738559700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3913178 |
| 1738300500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1738214100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3092196 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 380000 |
| 1738041300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 634851 |
| 1737695700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 666667 |
| 1737436500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 3290504 |
| 1737350100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 90000 |
| 1737090900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 146242 |
| 1737004500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2115000 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2551711 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68671 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 950386 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 7515579 |
| 1735794900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200011 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3795778 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 83 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3820016 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2465654 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1824408 |
| 1734498900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100083 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2520029 |
| 1733980500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 4167637 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1004000 |
| 1733807700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 17680 |
| 1733721300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 43627 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 693249 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 550000 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 834547 |
| 1732684500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.004 | 11303338 |
| 1732598100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1215012 |
| 1732511700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 865 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 94213 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4810230 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620000 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1484933 |
| 1731388500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3693972 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1590988 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4058107 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.007 | 0.005 | 20037977 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
