Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 710833 | 0.00331829 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 3088948 | 0.00339662 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.002 | 4797092 | 0.00351856 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.002 | 3514668 | 0.0036607 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.008 | 0.002 | 3265858 | 0.00441798 | DE |
| 156 | -0.036 | -92.3076923077 | 0.039 | 0.039 | 0.002 | 2411044 | 0.00890267 | DE |
| 260 | -0.035 | -92.1052631579 | 0.038 | 0.21 | 0.002 | 1646608 | 0.02000598 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731906900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 905000 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 516666 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730956500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 10500 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1400000 |
| 1730697300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 7557619 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 418000 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1223000 |
| 1730178900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 12142222 |
| 1730092500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4500000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3244015 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4239305 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 9632699 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14276526 |
| 1729142100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 615693 |
| 1729055700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 202545 |
| 1728969300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728882900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728623700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 61250 |
| 1728537300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728450900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 3870234 |
| 1728364500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 299998 |
| 1728278100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1170000 |
| 1728022500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1035596 |
| 1727936100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 400000 |
| 1727849700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 79875 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8806863 |
| 1727676900 | 0.004 | 0.001 | 33.33 | 0.005 | 0.005 | 0.004 | 72127023 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2960122 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1667321 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 21087219 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166681 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726640100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 667000 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726208100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 17334 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725603300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 425000 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725430500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1725344100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 309334 |
| 1725257700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2515953 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3255299 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3347037 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1230745 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 292317 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1502649 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5660126 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1407200 |
| 1724134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2008571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
