Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 9.9 | -0.42 | -4.07 | 10.32 | 10.32 | 9.9 | 2576 |
| 1741324500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1741238100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1741151700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1741065300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1740978900 | 10.32 | 0.11 | 1.08 | 10.33 | 10.33 | 10.32 | 11190 |
| 1740719700 | 10.21 | 0.04 | 0.39 | 10.21 | 10.21 | 10.21 | 350 |
| 1740633300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1740546900 | 10.17 | -0.01 | -0.10 | 10.14 | 10.17 | 10.14 | 12352 |
| 1740460500 | 10.18 | -0.06 | -0.54 | 10.18 | 10.18 | 10.18 | 7796 |
| 1740374100 | 10.235 | -0.24 | -2.24 | 10.29 | 10.29 | 10.235 | 10384 |
| 1740114900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740028500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739942100 | 10.47 | -0.02 | -0.14 | 10.49 | 10.49 | 10.47 | 1050 |
| 1739855700 | 10.485 | -0.01 | -0.05 | 10.485 | 10.485 | 10.485 | 4372 |
| 1739769300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739510100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739423700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739337300 | 10.49 | 0.17 | 1.65 | 10.45 | 10.49 | 10.45 | 62 |
| 1739250900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1739164500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738905300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738818900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738732500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738646100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738559700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738300500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738214100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738127700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1738041300 | 10.32 | -0.13 | -1.24 | 10.3 | 10.33 | 10.3 | 37729 |
| 1737695700 | 10.45 | 0.04 | 0.38 | 10.47 | 10.47 | 10.45 | 14235 |
| 1737609300 | 10.41 | 0.1 | 0.97 | 10.41 | 10.41 | 10.41 | 23 |
| 1737522900 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 30000 |
| 1737436500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1737350100 | 10.28 | 0.11 | 1.08 | 10.28 | 10.28 | 10.28 | 20000 |
| 1737090900 | 10.17 | 0.02 | 0.20 | 10.16 | 10.17 | 10.16 | 44455 |
| 1737004500 | 10.15 | 0.11 | 1.10 | 10.15 | 10.15 | 10.15 | 3960 |
| 1736918100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736831700 | 10.04 | -0.08 | -0.79 | 10.04 | 10.04 | 10.04 | 1973 |
| 1736745300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736486100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736399700 | 10.12 | 0.06 | 0.60 | 10.12 | 10.12 | 10.12 | 3500 |
| 1736313300 | 10.06 | -0.07 | -0.69 | 10.13 | 10.13 | 10.06 | 20015 |
| 1736226900 | 10.13 | 0.15 | 1.50 | 10.15 | 10.15 | 10.13 | 49474 |
| 1736140500 | 9.98 | 0 | 0.00 | 10.04 | 10.04 | 9.98 | 30000 |
| 1735881300 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 7000 |
| 1735790460 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735617660 | 9.99 | -0.07 | -0.70 | 9.99 | 9.99 | 9.99 | 14000 |
| 1735535700 | 10.06 | 0.06 | 0.60 | 10.07 | 10.07 | 10.06 | 30000 |
| 1735276500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735017300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734930900 | 10 | 0.09 | 0.91 | 10 | 10 | 10 | 20000 |
| 1734671700 | 9.91 | -0.08 | -0.80 | 9.91 | 9.91 | 9.91 | 2503 |
| 1734585300 | 9.99 | -0.1 | -0.99 | 9.96 | 9.99 | 9.96 | 26978 |
| 1734498900 | 10.09 | 0.04 | 0.40 | 10.09 | 10.09 | 10.09 | 2410 |
| 1734412500 | 10.05 | -0.01 | -0.05 | 10.05 | 10.05 | 10.05 | 7077 |
| 1734326100 | 10.055 | 0 | 0.05 | 10.055 | 10.055 | 10.055 | 8608 |
| 1734066900 | 10.05 | -0.02 | -0.20 | 10.05 | 10.05 | 10.05 | 10000 |
| 1733980500 | 10.07 | 0.06 | 0.60 | 10.09 | 10.09 | 10.07 | 8308 |
| 1733894100 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 9223 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
