Dados Históricos Alchemy Resources Limited - ALY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.006	0.006	0.006	500000	0.006	DE
4	0	0	0.006	0.007	0.006	758881	0.00629024	DE
12	-0.001	-14.2857142857	0.007	0.007	0.006	1127446	0.00634985	DE
26	-0.001	-14.2857142857	0.007	0.009	0.006	888416	0.00663553	DE
52	-0.003	-33.3333333333	0.009	0.009	0.005	887787	0.00693167	DE
156	-0.007	-53.8461538462	0.013	0.054	0.005	3828176	0.02407801	DE
260	-0.004	-40	0.01	0.054	0.005	2852727	0.02253976	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738559700	0.006	0	0.00	0.006	0.006	0.006	4590886
1738300500	0.006	0	0.00	0.006	0.006	0.006	691515
1738214100	0.006	-0.001	-14.29	0.006	0.006	0.006	308485
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	1724857
1737609300	0.007	0	0.00	0.007	0.007	0.007	17
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	4
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0.001	16.67	0.007	0.007	0.007	287711
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	4295135
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	91070
1736399700	0.007	0	0.00	0.007	0.007	0.007	12
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.006	0.007	0.006	190000
1735881300	0.007	0	0.00	0.007	0.007	0.007	9691
1735794900	0.007	0	0.00	0.007	0.007	0.007	0
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	0	0.00	0.007	0.007	0.007	761001
1735276500	0.007	0	0.00	0.007	0.007	0.007	1268998
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	220000
1734930900	0.006	0	0.00	0.006	0.006	0.006	6800000
1734671700	0.006	-0.001	-14.29	0.006	0.006	0.006	316100
1734585300	0.007	0	0.00	0.007	0.007	0.007	14285
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	0	0.00	0.007	0.007	0.007	0
1734326100	0.007	0	0.00	0.007	0.007	0.007	3600000
1734066900	0.007	0.001	16.67	0.006	0.007	0.006	1817000
1733980500	0.006	0	0.00	0.006	0.006	0.006	575006
1733894100	0.006	0	0.00	0.006	0.006	0.006	576285
1733807700	0.006	0	0.00	0.006	0.006	0.006	1052
1733721300	0.006	0	0.00	0.006	0.006	0.006	86403
1733462100	0.006	0	0.00	0.006	0.006	0.006	0
1733375700	0.006	-0.001	-14.29	0.006	0.006	0.006	70000
1733289300	0.007	0	0.00	0.007	0.007	0.007	150000
1733202900	0.007	0.001	16.67	0.007	0.007	0.007	1484439
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	-0.001	-14.29	0.007	0.007	0.006	11153793
1732770900	0.007	0	0.00	0.007	0.007	0.007	1000000
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.006	882577
1732511700	0.007	0	0.00	0.007	0.007	0.007	181669
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0.001	16.67	0.007	0.007	0.007	14285
1732079700	0.006	-0.001	-14.29	0.006	0.006	0.006	982538
1731993300	0.007	0.001	16.67	0.007	0.007	0.007	742163
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	1166392
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0.001	16.67	0.007	0.007	0.007	150000
1731388500	0.006	-0.001	-14.29	0.0065	0.0065	0.006	7750
1731302100	0.007	0.0005	7.69	0.007	0.007	0.007	95287
1731042900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	31762
1730956500	0.007	0	0.00	0.007	0.007	0.007	428155
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	0	0.00	0.007	0.007	0.007	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alchemy Resources Limited (ALY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alchemy Resources Limited (ALY) Histórico

Alchemy Resources Limited (ALY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios