Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -12.2222222222 | 0.045 | 0.048 | 0.039 | 5809603 | 0.04192829 | DE |
| 4 | 0.0035 | 9.72222222222 | 0.036 | 0.06 | 0.032 | 2904999 | 0.04046255 | DE |
| 12 | 0.0385 | 3850 | 0.001 | 0.06 | 0.001 | 10284313 | 0.00503514 | DE |
| 26 | 0.0365 | 1216.66666667 | 0.003 | 0.06 | 0.001 | 20807191 | 0.00275724 | DE |
| 52 | 0.0345 | 690 | 0.005 | 0.06 | 0.001 | 21476434 | 0.00363496 | DE |
| 156 | 0.034 | 618.181818182 | 0.0055 | 0.06 | 0.001 | 12582016 | 0.00392003 | DE |
| 260 | 0.0325 | 464.285714286 | 0.007 | 0.06 | 0.001 | 9226486 | 0.00467072 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.0405 | -0.0015 | -3.57 | 0.0429999 | 0.0429999 | 0.0405 | 833245 |
| 1738214100 | 0.042 | 0 | 0.00 | 0.041 | 0.0425 | 0.04 | 4345798 |
| 1738127700 | 0.042 | -0.012 | -22.22 | 0.045 | 0.048 | 0.041 | 12249767 |
| 1738041300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737695700 | 0.054 | 0.01 | 22.73 | 0.047 | 0.06 | 0.047 | 4636815 |
| 1737609300 | 0.044 | 0.007 | 18.92 | 0.038 | 0.044 | 0.037 | 2243035 |
| 1737522900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 432394 |
| 1737436500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.035 | 2993606 |
| 1737350100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.0354999 | 2461844 |
| 1737090900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 545700 |
| 1737004500 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 1072670 |
| 1736918100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 3671946 |
| 1736831700 | 0.036 | 0.003 | 9.09 | 0.034 | 0.038 | 0.034 | 4261905 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.032 | 0.035 | 0.032 | 1778318 |
| 1736486100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 776776 |
| 1736399700 | 0.034 | 0.032 | 1,600.00 | 0.036 | 0.036 | 0.034 | 1271165 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17989305 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 99111504 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 246 |
| 1735535700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 4585599 |
| 1735276500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1782853 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5180193 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5516772 |
| 1734671700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 21819936 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4692314 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9931150 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24971964 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26252222 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 42538299 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1710115 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24868551 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2424800 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6620828 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 26437731 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 553267 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9918591 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18615476 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15541814 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8307180 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 5985471 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7360462 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4290000 |
| 1732511700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5452007 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2480027 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 4108323 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3200000 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 51837268 |
| 1731906900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 11381571 |
| 1731647700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 9977761 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1879999 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 514108 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1308356 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2063249 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 6767551 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7891939 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11473714 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 59804085 |
| 1730697300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1874117 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
