Dados Históricos Atomos Limited - AMS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-28.5714285714	0.007	0.007	0.003	11830638	0.00396452	DE
4	-0.004	-44.4444444444	0.009	0.009	0.003	4684243	0.00448496	DE
12	-0.018	-78.2608695652	0.023	0.024	0.003	3745833	0.0081665	DE
26	-0.028	-84.8484848485	0.033	0.05	0.003	2007982	0.01394204	DE
52	-0.015	-75	0.02	0.058	0.003	1990592	0.01781093	DE
156	-0.875	-99.4318181818	0.88	1.01	0.003	1540645	0.15975283	DE
260	-1.405	-99.6453900709	1.41	1.785	0.003	1166607	0.45834136	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738818900	0.004	0	0.00	0.004	0.004	0.004	1267708
1738732500	0.004	0.0005	14.29	0.004	0.005	0.004	17867105
1738646100	0.0035	-0.0005	-12.50	0.005	0.005	0.003	12165863
1738559700	0.004	-0.003	-42.86	0.006	0.006	0.004	27792095
1738300500	0.007	0	0.00	0.007	0.007	0.007	183504
1738214100	0.007	0	0.00	0.007	0.007	0.007	1144624
1738127700	0.007	0	0.00	0.007	0.007	0.007	575279
1738041300	0.007	0	0.00	0.007	0.008	0.007	3901886
1737695700	0.007	-0.001	-12.50	0.008	0.008	0.007	5063539
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	87500
1737436500	0.008	0	0.00	0.008	0.008	0.008	22324
1737350100	0.008	-0.001	-11.11	0.009	0.009	0.008	128110
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	0
1736918100	0.009	0	0.00	0.009	0.009	0.009	170873
1736831700	0.009	0	0.00	0.009	0.009	0.009	0
1736745300	0.009	0.001	12.50	0.008	0.009	0.008	1101458
1736486100	0.008	0	0.00	0.008	0.008	0.008	576
1736399700	0.008	0	0.00	0.009	0.009	0.008	58909
1736313300	0.008	0	0.00	0.009	0.009	0.008	327898
1736226900	0.008	-0.001	-11.11	0.008	0.008	0.008	171809
1736140500	0.009	0	0.00	0.009	0.009	0.008	601691
1735881300	0.009	0	0.00	0.009	0.009	0.009	3832
1735794900	0.009	-0.001	-10.00	0.01	0.01	0.009	119541
1735617660	0.01	0.003	42.86	0.007	0.01	0.007	2353635
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	0	0.00	0.007	0.007	0.007	845000
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	73600
1734930900	0.008	0.001	14.29	0.007	0.008	0.007	2074663
1734671700	0.007	0	0.00	0.007	0.008	0.006	6568427
1734585300	0.007	-0.001	-12.50	0.007	0.008	0.007	3338304
1734498900	0.008	0.001	14.29	0.007	0.008	0.007	1528177
1734412500	0.007	-0.001	-12.50	0.008	0.009	0.007	21258295
1734326100	0.008	-0.001	-11.11	0.008	0.009	0.007	11405414
1734066900	0.009	-0.003	-25.00	0.011	0.011	0.009	8363498
1733980500	0.012	0.001	9.09	0.011	0.012	0.011	283852
1733894100	0.011	0	0.00	0.011	0.012	0.011	2009900
1733807700	0.011	-0.001	-8.33	0.011	0.012	0.011	1968387
1733721300	0.012	0.002	20.00	0.012	0.012	0.012	2701180
1733462100	0.01	0.001	11.11	0.01	0.011	0.009	2764791
1733375700	0.009	0	0.00	0.01	0.01	0.009	2821047
1733289300	0.009	-0.002	-18.18	0.012	0.012	0.008	19710251
1733202900	0.011	-0.003	-21.43	0.014	0.014	0.011	8258414
1733116500	0.014	-0.003	-17.65	0.016	0.016	0.014	2825300
1732857300	0.017	0	0.00	0.018	0.018	0.016	4663854
1732770900	0.017	-0.001	-5.56	0.019	0.022	0.017	3531038
1732684500	0.018	-0.001	-5.26	0.018	0.019	0.018	700857
1732598100	0.019	-0.002	-9.52	0.019	0.02	0.019	3047227
1732511700	0.021	-0.001	-4.55	0.022	0.022	0.02	1169850
1732252500	0.022	0	0.00	0.023	0.023	0.022	295792
1732166100	0.022	0	0.00	0.022	0.023	0.022	47782
1732079700	0.022	0.001	4.76	0.022	0.023	0.022	170610
1731993300	0.021	-0.001	-4.55	0.021	0.021	0.021	747286
1731906900	0.022	0	0.00	0.021	0.022	0.021	598303
1731647700	0.022	-0.001	-4.35	0.023	0.023	0.02	2733273
1731561300	0.023	0	0.00	0.023	0.024	0.023	691059
1731474900	0.023	-0.002	-8.00	0.024	0.024	0.023	808298
1731388500	0.025	0	0.00	0.025	0.025	0.025	1997309
1731302100	0.025	0	0.00	0.025	0.025	0.025	500536
1731042900	0.025	0	0.00	0.025	0.025	0.025	1297483
1730956500	0.025	-0.001	-3.85	0.026	0.026	0.025	480065

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atomos Limited (AMS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atomos Limited (AMS) Histórico

Atomos Limited (AMS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios