Dados Históricos Atomos Limited - AMS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.004	-36.3636363636	0.011	0.012	0.006	8567847	0.0077255	DE
4	-0.015	-68.1818181818	0.022	0.023	0.006	4967745	0.01016465	DE
12	-0.027	-79.4117647059	0.034	0.041	0.006	2165337	0.01438534	DE
26	-0.013	-65	0.02	0.058	0.006	1709266	0.02203473	DE
52	-0.013	-65	0.02	0.058	0.006	1765180	0.02194987	DE
156	-1.053	-99.3396226415	1.06	1.165	0.006	1361735	0.20516483	DE
260	-1.468	-99.5254237288	1.475	1.785	0.006	1083116	0.50757516	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734671700	0.007	0	0.00	0.007	0.008	0.006	6568427
1734585300	0.007	-0.001	-12.50	0.007	0.008	0.007	3338304
1734498900	0.008	0.001	14.29	0.007	0.008	0.007	1528177
1734412500	0.007	-0.001	-12.50	0.008	0.009	0.007	21258295
1734326100	0.008	-0.001	-11.11	0.008	0.009	0.007	11405414
1734066900	0.009	-0.003	-25.00	0.011	0.011	0.009	8363498
1733980500	0.012	0.001	9.09	0.011	0.012	0.011	283852
1733894100	0.011	0	0.00	0.011	0.012	0.011	2009900
1733807700	0.011	-0.001	-8.33	0.011	0.012	0.011	1968387
1733721300	0.012	0.002	20.00	0.012	0.012	0.012	2701180
1733462100	0.01	0.001	11.11	0.01	0.011	0.009	2764791
1733375700	0.009	0	0.00	0.01	0.01	0.009	2821047
1733289300	0.009	-0.002	-18.18	0.012	0.012	0.008	19710251
1733202900	0.011	-0.003	-21.43	0.014	0.014	0.011	8258414
1733116500	0.014	-0.003	-17.65	0.016	0.016	0.014	2825300
1732857300	0.017	0	0.00	0.018	0.018	0.016	4663854
1732770900	0.017	-0.001	-5.56	0.019	0.022	0.017	3531038
1732684500	0.018	-0.001	-5.26	0.018	0.019	0.018	700857
1732598100	0.019	-0.002	-9.52	0.019	0.02	0.019	3047227
1732511700	0.021	-0.001	-4.55	0.022	0.022	0.02	1169850
1732252500	0.022	0	0.00	0.023	0.023	0.022	295792
1732166100	0.022	0	0.00	0.022	0.023	0.022	47782
1732079700	0.022	0.001	4.76	0.022	0.023	0.022	170610
1731993300	0.021	-0.001	-4.55	0.021	0.021	0.021	747286
1731906900	0.022	0	0.00	0.021	0.022	0.021	598303
1731647700	0.022	-0.001	-4.35	0.023	0.023	0.02	2733273
1731561300	0.023	0	0.00	0.023	0.024	0.023	691059
1731474900	0.023	-0.002	-8.00	0.024	0.024	0.023	808298
1731388500	0.025	0	0.00	0.025	0.025	0.025	1997309
1731302100	0.025	0	0.00	0.025	0.025	0.025	500536
1731042900	0.025	0	0.00	0.025	0.025	0.025	1297483
1730956500	0.025	-0.001	-3.85	0.026	0.026	0.025	480065
1730870100	0.026	0.001	4.00	0.026	0.03	0.026	450391
1730783700	0.025	-0.003	-10.71	0.028	0.028	0.025	1972264
1730697300	0.028	-0.002	-6.67	0.03	0.03	0.028	297817
1730438100	0.03	0.002	7.14	0.03	0.03	0.029	1804976
1730351700	0.028	-0.002	-6.67	0.029	0.029	0.028	1551432
1730265300	0.03	0.001	3.45	0.03	0.031	0.028	2352778
1730178900	0.029	0.002	7.41	0.029	0.029	0.028	494955
1730092500	0.027	0	0.00	0.027	0.027	0.026	199175
1729833300	0.027	-0.001	-3.57	0.028	0.028	0.027	569212
1729746900	0.028	0	0.00	0.028	0.03	0.027	856639
1729660500	0.028	-0.001	-3.45	0.03	0.03	0.028	35557
1729574100	0.029	-0.001	-3.33	0.029	0.029	0.026	1532621
1729487700	0.03	0	0.00	0.03	0.03	0.029	345835
1729228500	0.03	0	0.00	0.03	0.03	0.028	418471
1729142100	0.03	-0.002	-6.25	0.031	0.031	0.03	1289311
1729055700	0.032	-0.003	-8.57	0.034	0.034	0.031	605745
1728969300	0.035	0.002	6.06	0.033	0.035	0.033	20604
1728882900	0.033	0.001	3.13	0.032	0.033	0.032	175222
1728623700	0.032	-0.001	-3.03	0.031	0.033	0.031	93516
1728537300	0.033	0.001	3.13	0.032	0.033	0.032	438022
1728450900	0.032	-0.001	-3.03	0.033	0.034	0.031	319647
1728364500	0.033	0	0.00	0.033	0.035	0.031	524754
1728278100	0.033	-0.001	-2.94	0.034	0.034	0.031	610365
1728022500	0.034	-0.004	-10.53	0.036	0.036	0.033	1395326
1727936100	0.038	0.001	2.70	0.036	0.039	0.036	179995
1727849700	0.037	-0.002	-5.13	0.039	0.039	0.037	315726
1727763300	0.039	0.001	2.63	0.039	0.039	0.038	31667
1727676900	0.038	0	0.00	0.039	0.041	0.036	348976
1727417700	0.038	0	0.00	0.036	0.039	0.034	347190
1727331300	0.038	0.004	11.76	0.034	0.038	0.034	962873
1727244900	0.034	0	0.00	0.035	0.036	0.033	295970
1727158500	0.034	-0.001	-2.86	0.035	0.036	0.034	157615
1727072100	0.035	0.003	9.38	0.032	0.035	0.031	672804

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atomos Limited (AMS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atomos Limited (AMS) Histórico

Atomos Limited (AMS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo