Dados Históricos Atomos Limited - AMS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.005	0.006	0.0045	2281715	0.00587033	DE
4	0.001	25	0.004	0.006	0.004	3223659	0.00552241	DE
12	-0.003	-37.5	0.008	0.01	0.003	3459860	0.00549113	DE
26	-0.023	-82.1428571429	0.028	0.041	0.003	2423689	0.00993963	DE
52	-0.015	-75	0.02	0.058	0.003	2095876	0.01590596	DE
156	-0.91	-99.4535519126	0.915	1.01	0.003	1652883	0.13097177	DE
260	-0.685	-99.2753623188	0.69	1.785	0.003	1216979	0.42626944	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741670100	0.005	-0.001	-16.67	0.006	0.006	0.005	1523801
1741583700	0.006	0	0.00	0.006	0.006	0.006	2613332
1741324500	0.006	0	0.00	0.005	0.006	0.005	2239508
1741238100	0.006	0.0015	33.33	0.005	0.006	0.005	258898
1741151700	0.0045	-0.0015	-25.00	0.005	0.005	0.0045	986199
1741065300	0.006	0.001	20.00	0.005	0.006	0.005	5310640
1740978900	0.005	0	0.00	0.005	0.005	0.005	3559980
1740719700	0.005	-0.001	-16.67	0.005	0.006	0.005	295797
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	4143926
1740460500	0.006	0.001	20.00	0.0055	0.006	0.0055	717846
1740374100	0.005	-0.001	-16.67	0.005	0.005	0.005	160049
1740114900	0.006	0.001	20.00	0.005	0.006	0.005	577236
1740028500	0.005	-0.001	-16.67	0.006	0.006	0.005	5404936
1739942100	0.006	0.001	20.00	0.005	0.006	0.005	467284
1739855700	0.005	-0.001	-16.67	0.005	0.0055	0.005	4315328
1739769300	0.006	0.002	50.00	0.005	0.006	0.0045	17127036
1739510100	0.004	-0.001	-20.00	0.0045	0.005	0.004	386533
1739423700	0.005	0	0.00	0.0045	0.005	0.0045	11436017
1739337300	0.005	0.0005	11.11	0.005	0.005	0.005	91323
1739250900	0.0045	0.0005	12.50	0.004	0.005	0.004	1157654
1739164500	0.004	-0.001	-20.00	0.005	0.005	0.004	722308
1738905300	0.005	0.001	25.00	0.004	0.005	0.004	224938
1738818900	0.004	0	0.00	0.004	0.004	0.004	1267708
1738732500	0.004	0.0005	14.29	0.004	0.005	0.004	17867105
1738646100	0.0035	-0.0005	-12.50	0.005	0.005	0.003	12165863
1738559700	0.004	-0.003	-42.86	0.006	0.006	0.004	27792095
1738300500	0.007	0	0.00	0.007	0.007	0.007	183504
1738214100	0.007	0	0.00	0.007	0.007	0.007	1144624
1738127700	0.007	0	0.00	0.007	0.007	0.007	575279
1738041300	0.007	0	0.00	0.007	0.008	0.007	3901886
1737695700	0.007	-0.001	-12.50	0.008	0.008	0.007	5063539
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	87500
1737436500	0.008	0	0.00	0.008	0.008	0.008	22324
1737350100	0.008	-0.001	-11.11	0.009	0.009	0.008	128110
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	0
1736918100	0.009	0	0.00	0.009	0.009	0.009	170873
1736831700	0.009	0	0.00	0.009	0.009	0.009	0
1736745300	0.009	0.001	12.50	0.008	0.009	0.008	1101458
1736486100	0.008	0	0.00	0.008	0.008	0.008	576
1736399700	0.008	0	0.00	0.009	0.009	0.008	58909
1736313300	0.008	0	0.00	0.009	0.009	0.008	327898
1736226900	0.008	-0.001	-11.11	0.008	0.008	0.008	171809
1736140500	0.009	0	0.00	0.009	0.009	0.008	601691
1735881300	0.009	0	0.00	0.009	0.009	0.009	3832
1735794900	0.009	-0.001	-10.00	0.01	0.01	0.009	119541
1735617660	0.01	0.003	42.86	0.007	0.01	0.007	2353635
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	0	0.00	0.007	0.007	0.007	845000
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	73600
1734930900	0.008	0.001	14.29	0.007	0.008	0.007	2074663
1734671700	0.007	0	0.00	0.007	0.008	0.006	6568427
1734585300	0.007	-0.001	-12.50	0.007	0.008	0.007	3338304
1734498900	0.008	0.001	14.29	0.007	0.008	0.007	1528177
1734412500	0.007	-0.001	-12.50	0.008	0.009	0.007	21258295
1734326100	0.008	-0.001	-11.11	0.008	0.009	0.007	11405414
1734066900	0.009	-0.003	-25.00	0.011	0.011	0.009	8363498
1733980500	0.012	0.001	9.09	0.011	0.012	0.011	283852

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atomos Limited (AMS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atomos Limited (AMS) Histórico

Atomos Limited (AMS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios