Dados Históricos Aerometrex Limited - AMX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.005	-1.66666666667	0.3	0.3	0.29	5857	0.29284556	DE
4	-0.005	-1.66666666667	0.3	0.32	0.29	8898	0.29556885	DE
12	-0.025	-7.8125	0.32	0.36	0.275	17979	0.3057895	DE
26	-0.15	-33.7078651685	0.445	0.485	0.275	32510	0.35278107	DE
52	0.015	5.35714285714	0.28	0.495	0.24	43891	0.34864262	DE
156	-0.385	-56.6176470588	0.68	0.73	0.205	55788	0.39163271	DE
260	-1.715	-85.3233830846	2.01	2.6	0.205	87997	0.92421957	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735273260	0.29	0	0.00	0.29	0.29	0.29	0
1735014060	0.29	-0.01	-3.33	0.295	0.295	0.29	8380
1734930900	0.3	0.005	1.69	0.3	0.3	0.3	3333
1734671700	0.295	0	0.00	0.295	0.295	0.295	1500
1734585300	0.295	-0.005	-1.67	0.295	0.295	0.295	4464
1734498900	0.3	0	0.00	0.3	0.3	0.3	842
1734412500	0.3	-0.005	-1.64	0.31	0.31	0.295	12553
1734326100	0.305	0.01	3.39	0.3	0.305	0.3	4249
1734066900	0.295	0	0.00	0.295	0.295	0.295	0
1733980500	0.295	0	0.00	0.295	0.295	0.295	3059
1733894100	0.295	0	0.00	0.295	0.295	0.295	0
1733807700	0.295	0.005	1.72	0.3	0.32	0.295	23878
1733721300	0.29	0	0.00	0.29	0.29	0.29	2814
1733462100	0.29	-0.005	-1.69	0.29	0.29	0.29	347
1733375700	0.295	0	0.00	0.295	0.295	0.295	48338
1733289300	0.295	0	0.00	0.295	0.295	0.295	8531
1733202900	0.295	-0.005	-1.67	0.295	0.295	0.295	9683
1733116500	0.3	0	0.00	0.3	0.3	0.3	1500
1732857300	0.3	0	0.00	0.3	0.3	0.3	9153
1732770900	0.3	0	0.00	0.3	0.3	0.3	2825
1732684500	0.3	-0.015	-4.76	0.3	0.3	0.3	15000
1732598100	0.315	0	0.00	0.315	0.315	0.315	0
1732511700	0.315	-0.01	-3.08	0.3	0.315	0.295	28261
1732252500	0.325	0.025	8.33	0.325	0.325	0.325	5000
1732166100	0.3	-0.02	-6.25	0.3	0.305	0.3	14300
1732079700	0.32	0.02	6.67	0.32	0.32	0.32	6934
1731993300	0.3	0	0.00	0.2849999	0.3	0.2849999	19044
1731906900	0.3	0	0.00	0.3	0.3	0.3	0
1731647700	0.3	0.0150001	5.26	0.2849999	0.3	0.28	51600
1731561300	0.2849999	0	0.00	0.29	0.29	0.28	87672
1731474900	0.2849999	0.0049999	1.79	0.2849999	0.2849999	0.2849999	1995
1731388500	0.28	0	0.00	0.28	0.28	0.28	996
1731302100	0.28	0	0.00	0.28	0.28	0.28	19646
1731042900	0.28	-0.025	-8.20	0.275	0.305	0.275	76433
1730956500	0.305	0	0.00	0.3	0.305	0.29	17800
1730870100	0.305	-0.005	-1.61	0.31	0.31	0.3	26786
1730783700	0.31	-0.015	-4.62	0.31	0.31	0.31	15000
1730697300	0.325	0.0125	4.00	0.31	0.33	0.31	32948
1730438100	0.3125	0.0175	5.93	0.295	0.32	0.295	23297
1730351700	0.295	-0.015	-4.84	0.3	0.3	0.295	3767
1730265300	0.31	-0.02	-6.06	0.32	0.32	0.31	13495
1730178900	0.33	-0.005	-1.49	0.32	0.33	0.32	5027
1730092500	0.335	0	0.00	0.34	0.34	0.335	3777
1729833300	0.335	0	0.00	0.335	0.335	0.335	0
1729746900	0.335	0.015	4.69	0.33	0.335	0.32	24125
1729660500	0.32	0	0.00	0.325	0.325	0.32	47979
1729574100	0.32	0	0.00	0.32	0.32	0.32	0
1729487700	0.32	-0.005	-1.54	0.325	0.33	0.32	15099
1729228500	0.325	-0.005	-1.52	0.33	0.36	0.325	119742
1729142100	0.33	0.005	1.54	0.3275	0.33	0.3275	5000
1729055700	0.325	0	0.00	0.33	0.33	0.325	8400
1728969300	0.325	0	0.00	0.325	0.325	0.325	0
1728882900	0.325	0	0.00	0.325	0.325	0.325	0
1728623700	0.325	-0.015	-4.41	0.32	0.325	0.32	4439
1728537300	0.34	0.015	4.62	0.34	0.34	0.34	10000
1728450900	0.325	0.005	1.56	0.32	0.325	0.32	9906
1728364500	0.32	-0.02	-5.88	0.32	0.32	0.32	4079
1728281700	0.34	0	0.00	0.34	0.34	0.34	0
1728022500	0.34	0.005	1.49	0.34	0.34	0.34	2000
1727936100	0.335	0.0175	5.51	0.32	0.335	0.32	22554
1727849700	0.3175	0	0.00	0.3175	0.3175	0.3175	0
1727763300	0.3175	0	0.00	0.315	0.3175	0.315	2797
1727676900	0.3175	0.0125	4.10	0.3175	0.3175	0.3175	15000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aerometrex Limited (AMX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aerometrex Limited (AMX) Histórico

Aerometrex Limited (AMX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo