Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 104.43 | -0.56 | -0.53 | 104.36 | 105.14 | 104.18 | 25222 |
| 1732684500 | 104.99 | 0.48 | 0.46 | 104.23 | 104.99 | 104.17 | 10938 |
| 1732598100 | 104.51 | 0.01 | 0.01 | 104.58 | 105 | 104.25 | 3767 |
| 1732511700 | 104.5 | 0.01 | 0.01 | 104.5 | 104.5 | 104.2 | 2953 |
| 1732252500 | 104.49 | 0.48 | 0.46 | 104.17 | 104.5 | 104.03 | 5840 |
| 1732166100 | 104.01 | -0.23 | -0.22 | 104.24 | 104.24 | 104.01 | 4325 |
| 1732079700 | 104.24 | -0.28 | -0.27 | 104.65 | 104.67 | 104.24 | 7505 |
| 1731993300 | 104.52 | 0.05 | 0.05 | 104.97 | 105 | 104.48 | 4395 |
| 1731906900 | 104.47 | -0.16 | -0.15 | 104.56 | 104.97 | 104.45 | 5739 |
| 1731647700 | 104.63 | 0.34 | 0.33 | 104.7 | 105.06 | 104.25 | 6583 |
| 1731561300 | 104.29 | -1.11 | -1.05 | 104.86 | 105.34 | 104.29 | 7320 |
| 1731474900 | 105.4 | 0.55 | 0.52 | 104.95 | 105.4 | 104.71 | 10355 |
| 1731388500 | 104.85 | 0.21 | 0.20 | 103.9 | 104.85 | 103.9 | 14119 |
| 1731302100 | 104.64 | 0.14 | 0.13 | 104.5 | 104.69 | 103.94 | 45206 |
| 1731042900 | 104.5 | 0.23 | 0.22 | 104.2 | 104.87 | 104.19 | 13419 |
| 1730956500 | 104.27 | -0.23 | -0.22 | 103.78 | 104.6 | 103.78 | 6201 |
| 1730870100 | 104.5 | -0.23 | -0.22 | 104.52 | 104.71 | 104.411 | 9061 |
| 1730783700 | 104.73 | 0.06 | 0.06 | 104.52 | 104.9 | 104.52 | 3812 |
| 1730697300 | 104.67 | 0.56 | 0.54 | 104.61 | 104.89 | 104.41 | 8617 |
| 1730438100 | 104.11 | -0.42 | -0.40 | 104.01 | 104.58 | 104.01 | 8132 |
| 1730351700 | 104.53 | 0.43 | 0.41 | 104.04 | 104.54 | 104.04 | 7322 |
| 1730265300 | 104.1 | -0.07 | -0.07 | 104.27 | 104.3 | 104.1 | 7638 |
| 1730178900 | 104.17 | -0.13 | -0.12 | 104.3 | 104.3 | 104.11 | 3519 |
| 1730092500 | 104.299 | -0 | -0.00 | 104.22 | 104.35 | 104.1 | 7248 |
| 1729833300 | 104.3 | -0.21 | -0.20 | 104.5 | 104.62 | 103.87 | 17330 |
| 1729746900 | 104.51 | 0.01 | 0.01 | 104.5 | 104.751 | 104.5 | 7432 |
| 1729660500 | 104.5 | -0.3 | -0.29 | 104.5 | 104.75 | 104.5 | 3633 |
| 1729574100 | 104.799 | -0.1 | -0.10 | 104.52 | 104.93 | 104.5 | 12134 |
| 1729487700 | 104.9 | -0.05 | -0.05 | 104.55 | 104.94 | 104.5 | 5090 |
| 1729228500 | 104.95 | 0 | 0.00 | 104.9 | 104.95 | 104.6 | 8209 |
| 1729142100 | 104.95 | 0.14 | 0.13 | 104.81 | 104.96 | 104.81 | 13047 |
| 1729055700 | 104.81 | 0.4 | 0.38 | 104.4 | 104.96 | 104.31 | 5927 |
| 1728969300 | 104.41 | -0.07 | -0.07 | 104.4 | 104.68 | 104.4 | 5076 |
| 1728882900 | 104.48 | 0.18 | 0.17 | 104.31 | 104.53 | 104.3 | 5926 |
| 1728623700 | 104.3 | 0.02 | 0.02 | 104.28 | 104.45 | 104.2 | 5392 |
| 1728537300 | 104.28 | -0.01 | -0.01 | 104.48 | 104.53 | 104.26 | 7874 |
| 1728450900 | 104.29 | 0 | 0.00 | 104.45 | 104.45 | 104.21 | 5937 |
| 1728364500 | 104.29 | -0.16 | -0.15 | 104.2 | 104.67 | 104.2 | 5707 |
| 1728278100 | 104.45 | 0.35 | 0.34 | 104.55 | 104.55 | 104.111 | 3846 |
| 1728022500 | 104.1 | -0.5 | -0.48 | 104.55 | 104.75 | 104 | 11647 |
| 1727936100 | 104.6 | -0.7 | -0.66 | 105 | 105.749 | 104.6 | 10415 |
| 1727849700 | 105.3 | 0.47 | 0.45 | 104.9 | 105.79 | 104.9 | 3702 |
| 1727763300 | 104.83 | 1.21 | 1.17 | 104.15 | 104.93 | 103.99 | 7975 |
| 1727676900 | 103.62 | -0.38 | -0.37 | 103.602 | 104.26 | 103.602 | 8733 |
| 1727417700 | 104 | 0.24 | 0.23 | 104 | 104 | 103.61 | 4688 |
| 1727331300 | 103.76 | -0.24 | -0.23 | 103.94 | 104 | 103.66 | 4631 |
| 1727244900 | 104 | 0.41 | 0.40 | 103.98 | 104.01 | 103.49 | 4739 |
| 1727158500 | 103.59 | 0.01 | 0.01 | 103.8 | 103.99 | 103.57 | 5078 |
| 1727072100 | 103.58 | 0.23 | 0.22 | 103.35 | 103.8 | 103.31 | 8560 |
| 1726812900 | 103.35 | -0.05 | -0.05 | 103.45 | 103.89 | 103.28 | 11019 |
| 1726726500 | 103.4 | 0.06 | 0.06 | 103.53 | 104.02 | 103.39 | 10477 |
| 1726640100 | 103.34 | 0.14 | 0.14 | 103.57 | 103.75 | 103.23 | 7517 |
| 1726553700 | 103.2 | 0.29 | 0.28 | 103.1 | 103.57 | 102.9 | 11645 |
| 1726467300 | 102.91 | -0.39 | -0.38 | 103.488 | 103.488 | 102.78 | 14384 |
| 1726208100 | 103.3 | -0.2 | -0.19 | 103.99 | 104.05 | 103.12 | 8993 |
| 1726121700 | 103.5 | -0.5 | -0.48 | 104.19 | 104.25 | 103.19 | 6794 |
| 1726035300 | 104 | -0.74 | -0.71 | 103.77 | 104.5 | 103.74 | 9190 |
| 1725948900 | 104.74 | 0.12 | 0.11 | 104.25 | 104.8 | 104.02 | 13969 |
| 1725862500 | 104.62 | 0.77 | 0.74 | 104.05 | 104.8 | 103.86 | 5669 |
| 1725603300 | 103.85 | -0.14 | -0.13 | 104.1 | 104.38 | 103.53 | 6041 |
| 1725516900 | 103.99 | -0.82 | -0.78 | 103.6 | 104.19 | 103.32 | 9359 |
| 1725430500 | 104.81 | 0.4 | 0.38 | 104.05 | 104.92 | 104.05 | 4186 |
| 1725344100 | 104.41 | -0.26 | -0.25 | 104.57 | 104.73 | 104.3 | 2988 |
| 1725257700 | 104.67 | 0.38 | 0.36 | 104.06 | 104.73 | 104.06 | 5054 |
| 1724998500 | 104.29 | 0.27 | 0.26 | 104.13 | 104.29 | 103.97 | 17793 |
| 1724912100 | 104.02 | -0.27 | -0.26 | 104.03 | 104.16 | 104.02 | 9100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
