Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 103.63 | 0.08 | 0.08 | 103.69 | 103.7 | 103.55 | 15868 |
| 1740374100 | 103.55 | 0.04 | 0.04 | 103.62 | 103.71 | 103.5 | 21477 |
| 1740114900 | 103.51 | 0.01 | 0.01 | 103.5 | 103.69 | 103.5 | 3928 |
| 1740028500 | 103.5 | 0 | 0.00 | 103.5 | 103.69 | 103.4985 | 17576 |
| 1739942100 | 103.5 | 0.09 | 0.09 | 103.36 | 103.59 | 103.36 | 7350 |
| 1739855700 | 103.41 | 0.06 | 0.06 | 103.58 | 103.7 | 103.34 | 15020 |
| 1739769300 | 103.35 | 0.05 | 0.05 | 103.32 | 103.52 | 103.31 | 3237 |
| 1739510100 | 103.3 | 0 | 0.00 | 103.369 | 103.49 | 103.27 | 7902 |
| 1739423700 | 103.3 | 0.1 | 0.10 | 103.299 | 103.39 | 103.15 | 5936 |
| 1739337300 | 103.2 | -0.16 | -0.15 | 103.48 | 103.48 | 103.06 | 11106 |
| 1739250900 | 103.36 | 0.45 | 0.44 | 103 | 103.36 | 102.98 | 13451 |
| 1739164500 | 102.91 | -0.35 | -0.34 | 103.2 | 103.45 | 102.91 | 8061 |
| 1738905300 | 103.26 | 0.25 | 0.24 | 103.21 | 103.55 | 103.2 | 10081 |
| 1738818900 | 103.01 | 0 | 0.00 | 103.191 | 103.4 | 103.01 | 8706 |
| 1738732500 | 103.01 | -0.09 | -0.09 | 103.21 | 103.25 | 102.971 | 4055 |
| 1738646100 | 103.1 | -0.19 | -0.18 | 103.11 | 103.21 | 102.98 | 7723 |
| 1738559700 | 103.29 | 0.34 | 0.33 | 103.11 | 103.3 | 102.99 | 11034 |
| 1738300500 | 102.95 | -0.04 | -0.04 | 102.98 | 103.15 | 102.93 | 3508 |
| 1738214100 | 102.99 | 0.1 | 0.10 | 102.88 | 103.25 | 102.87 | 9160 |
| 1738127700 | 102.891 | -0.08 | -0.08 | 102.87 | 103.17 | 102.87 | 8301 |
| 1738041300 | 102.97 | 0.08 | 0.08 | 102.97 | 103.18 | 102.93 | 3692 |
| 1737695700 | 102.89 | -0.22 | -0.21 | 102.92 | 103.16 | 102.85 | 7259 |
| 1737609300 | 103.11 | 0.01 | 0.01 | 103.149 | 103.149 | 102.9 | 3829 |
| 1737522900 | 103.1 | 0.15 | 0.15 | 103 | 103.1 | 103 | 17136 |
| 1737436500 | 102.95 | -0.05 | -0.05 | 102.811 | 103.12 | 102.811 | 4069 |
| 1737350100 | 103 | 0.15 | 0.15 | 103.13 | 103.13 | 102.76 | 4452 |
| 1737090900 | 102.85 | -0.15 | -0.15 | 103.18 | 103.18 | 102.8 | 5126 |
| 1737004500 | 103 | 0.05 | 0.05 | 103 | 103 | 102.77 | 4695 |
| 1736918100 | 102.95 | 0.24 | 0.23 | 102.93 | 102.95 | 102.75 | 3604 |
| 1736831700 | 102.71 | 0.17 | 0.17 | 102.7 | 102.92 | 102.7 | 5207 |
| 1736745300 | 102.54 | -0.01 | -0.01 | 102.5 | 102.75 | 102.5 | 6891 |
| 1736486100 | 102.55 | -0.25 | -0.24 | 102.75 | 102.8 | 102.55 | 3042 |
| 1736399700 | 102.8 | -0.15 | -0.15 | 102.71 | 102.95 | 102.59 | 5780 |
| 1736313300 | 102.95 | 0.37 | 0.36 | 102.71 | 103.04 | 102.7 | 4478 |
| 1736226900 | 102.58 | -0.43 | -0.42 | 103.05 | 103.24 | 102.58 | 10086 |
| 1736140500 | 103.01 | 0.02 | 0.02 | 102.85 | 103.01 | 102.85 | 5238 |
| 1735881300 | 102.99 | 0.25 | 0.24 | 102.98 | 102.99 | 102.85 | 2339 |
| 1735794900 | 102.74 | -0.25 | -0.24 | 102.97 | 102.97 | 102.74 | 2465 |
| 1735617660 | 102.989 | 0.04 | 0.04 | 102.95 | 102.989 | 102.74 | 1300 |
| 1735535700 | 102.949 | -0.02 | -0.02 | 102.85 | 102.949 | 102.736 | 4422 |
| 1735276500 | 102.97 | 0.05 | 0.05 | 102.92 | 102.99 | 102.73 | 2141 |
| 1735014060 | 102.919 | 0.07 | 0.07 | 102.79 | 102.99 | 102.74 | 4038 |
| 1734930900 | 102.85 | 0.36 | 0.35 | 102.5 | 102.85 | 102.34 | 11634 |
| 1734671700 | 102.49 | 0.17 | 0.17 | 102.32 | 102.52 | 101.96 | 10936 |
| 1734585300 | 102.32 | -0.11 | -0.11 | 102.3 | 102.47 | 102.22 | 5138 |
| 1734498900 | 102.43 | 0.54 | 0.53 | 101.99 | 102.54 | 101.99 | 9667 |
| 1734412500 | 101.89 | 0.09 | 0.09 | 102.2 | 102.35 | 101.8 | 9414 |
| 1734326100 | 101.8 | -0.12 | -0.12 | 102.49 | 102.49 | 101.7 | 10429 |
| 1734066900 | 101.92 | -0.53 | -0.52 | 102.23 | 102.43 | 101.92 | 8473 |
| 1733980500 | 102.45 | 0.26 | 0.25 | 102.15 | 102.535 | 102.15 | 8110 |
| 1733894100 | 102.19 | 0.44 | 0.43 | 102 | 102.259 | 101.91 | 7834 |
| 1733807700 | 101.75 | -0.21 | -0.21 | 102 | 102.17 | 101.75 | 14288 |
| 1733721300 | 101.96 | 0.39 | 0.38 | 101.76 | 102.42 | 101.76 | 10631 |
| 1733462100 | 101.57 | -0.03 | -0.03 | 101.8 | 101.8 | 101.57 | 10632 |
| 1733375700 | 101.6 | -1.75 | -1.69 | 102 | 102 | 101.6 | 15168 |
| 1733289300 | 103.35 | -0.06 | -0.06 | 103.26 | 103.38 | 103.17 | 7548 |
| 1733202900 | 103.41 | 0.01 | 0.01 | 103.32 | 103.68 | 103.31 | 8311 |
| 1733116500 | 103.4 | 0.1 | 0.10 | 103.3 | 103.6 | 103.3 | 12846 |
| 1732857300 | 103.3 | -0.1 | -0.10 | 103.604 | 103.65 | 103.29 | 5911 |
| 1732770900 | 103.4 | 0.18 | 0.17 | 103.36 | 103.68 | 103.35 | 6712 |
| 1732684500 | 103.22 | -0.23 | -0.22 | 103.21 | 103.74 | 103.2 | 4773 |
| 1732598100 | 103.45 | 0.32 | 0.31 | 103.2 | 103.45 | 103.2 | 9789 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
