Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 103.68 | 0.22 | 0.21 | 103.5 | 103.68 | 103.43 | 8047 |
| 1732079700 | 103.46 | -0.08 | -0.08 | 103.52 | 103.7 | 103.46 | 7289 |
| 1731993300 | 103.54 | 0.19 | 0.18 | 103.71 | 103.76 | 103.45 | 3368 |
| 1731906900 | 103.35 | -0.5 | -0.48 | 103.77 | 103.85 | 103.3 | 11477 |
| 1731647700 | 103.85 | 0.14 | 0.13 | 103.8 | 103.85 | 103.75 | 22426 |
| 1731561300 | 103.71 | 0.09 | 0.09 | 103.65 | 103.85 | 103.65 | 12497 |
| 1731474900 | 103.62 | -0.18 | -0.17 | 103.78 | 103.85 | 103.55 | 17622 |
| 1731388500 | 103.8 | 0 | 0.00 | 103.8 | 103.85 | 103.521 | 31478 |
| 1731302100 | 103.799 | 0.29 | 0.28 | 103.5 | 104 | 103.5 | 17327 |
| 1731042900 | 103.51 | -0.04 | -0.04 | 103.59 | 103.79 | 103.45 | 11479 |
| 1730956500 | 103.55 | -0.06 | -0.06 | 103.5 | 103.76 | 103.4 | 8332 |
| 1730870100 | 103.611 | -0.17 | -0.16 | 103.8 | 103.93 | 103.6 | 15893 |
| 1730783700 | 103.78 | 0.03 | 0.03 | 103.71 | 103.789 | 103.65 | 3263 |
| 1730697300 | 103.75 | 0.14 | 0.14 | 103.8 | 103.8 | 103.6 | 6877 |
| 1730438100 | 103.61 | -0.21 | -0.20 | 103.67 | 103.79 | 103.48 | 13272 |
| 1730351700 | 103.82 | -0.33 | -0.32 | 104.21 | 104.21 | 103.82 | 14800 |
| 1730265300 | 104.15 | -0.16 | -0.15 | 104.2 | 104.64 | 104 | 18628 |
| 1730178900 | 104.31 | 0.11 | 0.11 | 104.2 | 104.69 | 104.2 | 11089 |
| 1730092500 | 104.2 | -0.14 | -0.14 | 104.679 | 104.679 | 104.17 | 13433 |
| 1729833300 | 104.341 | -0.02 | -0.02 | 104.5 | 104.68 | 104.32 | 8462 |
| 1729746900 | 104.36 | -0.29 | -0.28 | 104.55 | 104.55 | 104.35 | 4973 |
| 1729660500 | 104.65 | 0.1 | 0.10 | 104.25 | 104.65 | 104.19 | 4026 |
| 1729574100 | 104.55 | 0.36 | 0.34 | 104.35 | 104.59 | 104.15 | 7745 |
| 1729487700 | 104.193 | -0.06 | -0.05 | 104.04 | 104.38 | 104.04 | 6154 |
| 1729228500 | 104.25 | 0.15 | 0.14 | 104.1 | 104.32 | 104 | 9703 |
| 1729142100 | 104.1 | 0.18 | 0.17 | 104 | 104.15 | 103.9 | 7673 |
| 1729055700 | 103.92 | -0.22 | -0.21 | 103.91 | 104.14 | 103.86 | 5787 |
| 1728969300 | 104.14 | 0.18 | 0.17 | 103.87 | 104.14 | 103.76 | 8483 |
| 1728882900 | 103.96 | 0.16 | 0.15 | 103.8 | 103.96 | 103.749 | 7642 |
| 1728623700 | 103.8 | 0.58 | 0.56 | 103.31 | 103.85 | 103.31 | 7728 |
| 1728537300 | 103.22 | -0.04 | -0.04 | 103.19 | 103.5 | 103.1 | 10276 |
| 1728450900 | 103.26 | 0.25 | 0.24 | 103.1 | 103.26 | 103.001 | 5162 |
| 1728364500 | 103.01 | -0.04 | -0.04 | 102.99 | 103.1 | 102.99 | 15511 |
| 1728278100 | 103.05 | -0.01 | -0.01 | 103.06 | 103.1 | 103 | 8102 |
| 1728022500 | 103.06 | -0.04 | -0.04 | 103.1 | 103.12 | 103 | 17484 |
| 1727936100 | 103.1 | 0 | 0.00 | 103.1 | 103.489 | 102.95 | 34601 |
| 1727849700 | 103.1 | 0.2 | 0.19 | 102.89 | 103.3 | 102.89 | 18122 |
| 1727763300 | 102.9 | -0.1 | -0.10 | 103 | 103.1 | 102.8 | 10148 |
| 1727676900 | 103 | -0.09 | -0.09 | 103 | 103.09 | 102.67 | 7584 |
| 1727417700 | 103.09 | 0.09 | 0.09 | 103 | 103.09 | 102.9 | 4513 |
| 1727331300 | 103 | 0.3 | 0.29 | 102.97 | 103.1 | 102.697 | 12267 |
| 1727244900 | 102.7 | -0.2 | -0.19 | 102.8 | 103.099 | 102.67 | 16652 |
| 1727158500 | 102.9 | -0.2 | -0.19 | 102.77 | 103.1 | 102.77 | 9477 |
| 1727072100 | 103.1 | 0.22 | 0.21 | 102.88 | 103.1 | 102.66 | 7367 |
| 1726812900 | 102.88 | -0.03 | -0.03 | 103.1 | 103.1 | 102.86 | 18573 |
| 1726726500 | 102.91 | 0.06 | 0.06 | 103.09 | 103.32 | 102.91 | 14080 |
| 1726640100 | 102.85 | -0.23 | -0.22 | 102.55 | 103.1 | 102.55 | 10566 |
| 1726553700 | 103.08 | 0.68 | 0.66 | 102.501 | 103.08 | 102.31 | 10591 |
| 1726467300 | 102.4 | -0.1 | -0.10 | 102.501 | 102.959 | 102.031 | 13868 |
| 1726208100 | 102.5 | -0.49 | -0.48 | 102.81 | 102.99 | 102.5 | 9992 |
| 1726121700 | 102.99 | -0.01 | -0.01 | 103.06 | 103.1 | 102.78 | 9080 |
| 1726035300 | 103 | 0.07 | 0.07 | 103 | 103.14 | 103 | 15279 |
| 1725948900 | 102.93 | 0.68 | 0.67 | 102.26 | 103.101 | 102.26 | 30489 |
| 1725862500 | 102.25 | -0.03 | -0.03 | 102.02 | 102.3 | 102.01 | 15341 |
| 1725603300 | 102.28 | 0.48 | 0.47 | 102.2 | 102.33 | 101.97 | 14972 |
| 1725516900 | 101.8 | -1.15 | -1.12 | 101.85 | 102 | 101.27 | 20773 |
| 1725430500 | 102.95 | -0.05 | -0.05 | 103 | 103.09 | 102.85 | 11424 |
| 1725344100 | 103 | 0.19 | 0.18 | 102.96 | 103 | 102.82 | 10141 |
| 1725257700 | 102.81 | 0.38 | 0.37 | 102.72 | 102.81 | 102.51 | 12571 |
| 1724998500 | 102.43 | -0.19 | -0.19 | 102.7 | 102.7 | 102.4 | 12464 |
| 1724912100 | 102.62 | 0.17 | 0.17 | 102.55 | 102.62 | 102.4 | 18123 |
| 1724825700 | 102.45 | 0.1 | 0.10 | 102.4 | 102.5 | 102.399 | 20383 |
| 1724739300 | 102.35 | 0.11 | 0.11 | 102.3 | 102.56 | 102.27 | 18018 |
| 1724652900 | 102.24 | -0.04 | -0.04 | 102.31 | 102.47 | 102.05 | 27181 |
| 1724393700 | 102.28 | -0.08 | -0.08 | 102.36 | 102.56 | 102.27 | 19356 |
| 1724307300 | 102.36 | -0.08 | -0.08 | 102.49 | 102.49 | 102.061 | 21745 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
