Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 105.469 | 0.18 | 0.17 | 105.3 | 105.469 | 105.15 | 15545 |
| 1740460500 | 105.29 | 0.01 | 0.01 | 105.15 | 105.3 | 105.15 | 16232 |
| 1740374100 | 105.28 | -0.05 | -0.05 | 105 | 105.32 | 104.901 | 7832 |
| 1740114900 | 105.329 | 0.03 | 0.03 | 105.749 | 105.749 | 104.811 | 10863 |
| 1740028500 | 105.3 | 0.15 | 0.14 | 105 | 105.32 | 104.83 | 11368 |
| 1739942100 | 105.15 | -0.08 | -0.08 | 104.99 | 105.15 | 104.68 | 11789 |
| 1739855700 | 105.23 | -0.59 | -0.56 | 105.8 | 105.8 | 104.76 | 14581 |
| 1739769300 | 105.819 | 1.54 | 1.47 | 104.635 | 105.97 | 104.281 | 19838 |
| 1739510100 | 104.281 | -0.42 | -0.40 | 104.75 | 105.14 | 104.281 | 10420 |
| 1739423700 | 104.7 | 0.1 | 0.10 | 104.65 | 105.03 | 104.65 | 21515 |
| 1739337300 | 104.6 | 0.01 | 0.01 | 104.85 | 104.87 | 104.27 | 11669 |
| 1739250900 | 104.59 | -0.11 | -0.11 | 104.51 | 104.889 | 104.399 | 15550 |
| 1739164500 | 104.7 | 0.01 | 0.01 | 104.69 | 105 | 104.32 | 6097 |
| 1738905300 | 104.69 | 0.19 | 0.18 | 104.04 | 104.72 | 104.04 | 11011 |
| 1738818900 | 104.499 | 0.01 | 0.01 | 104.3 | 104.499 | 104.1 | 17642 |
| 1738732500 | 104.49 | 0.19 | 0.18 | 104.62 | 104.62 | 104.08 | 11107 |
| 1738646100 | 104.3 | -0.36 | -0.34 | 104.77 | 104.77 | 104.3 | 7204 |
| 1738559700 | 104.66 | 0.22 | 0.21 | 104.461 | 104.74 | 104.35 | 8576 |
| 1738300500 | 104.44 | -0.18 | -0.17 | 104.62 | 104.949 | 104.42 | 12269 |
| 1738214100 | 104.62 | -0.03 | -0.03 | 104.65 | 104.94 | 104.61 | 11869 |
| 1738127700 | 104.65 | -0.16 | -0.15 | 104.61 | 104.81 | 104.61 | 4246 |
| 1738041300 | 104.809 | 0.2 | 0.19 | 104.809 | 104.809 | 104.61 | 8876 |
| 1737695700 | 104.61 | 0.04 | 0.04 | 104.571 | 104.81 | 104.571 | 5278 |
| 1737609300 | 104.57 | 0.04 | 0.04 | 104.81 | 104.81 | 104.555 | 2810 |
| 1737522900 | 104.53 | -0.02 | -0.02 | 104.75 | 104.81 | 104.53 | 7672 |
| 1737436500 | 104.55 | 0.16 | 0.15 | 104.5 | 104.77 | 104.5 | 8751 |
| 1737350100 | 104.39 | 0.05 | 0.05 | 104.341 | 104.49 | 104.34 | 12363 |
| 1737090900 | 104.341 | 0.04 | 0.04 | 104.46 | 104.483 | 104.3 | 6737 |
| 1737004500 | 104.3 | 0 | 0.00 | 104.25 | 104.499 | 104.25 | 6143 |
| 1736918100 | 104.3 | 0 | 0.00 | 104.499 | 104.499 | 104.27 | 8269 |
| 1736831700 | 104.3 | -0.23 | -0.22 | 104.32 | 104.55 | 104.3 | 4786 |
| 1736745300 | 104.53 | 0.73 | 0.70 | 104.189 | 104.54 | 104.1 | 6122 |
| 1736486100 | 103.8 | -0.44 | -0.42 | 104.24 | 104.299 | 103.8 | 3478 |
| 1736399700 | 104.24 | 0.29 | 0.28 | 103.95 | 104.24 | 103.95 | 7047 |
| 1736313300 | 103.95 | -0.25 | -0.24 | 104.2 | 104.55 | 103.95 | 5536 |
| 1736226900 | 104.2 | -0.35 | -0.33 | 104.55 | 104.6 | 104.2 | 16278 |
| 1736140500 | 104.55 | 0.35 | 0.34 | 104.3 | 104.83 | 104.3 | 6487 |
| 1735881300 | 104.2 | 0.07 | 0.07 | 104.469 | 104.49 | 104.2 | 4438 |
| 1735794900 | 104.131 | -0.36 | -0.34 | 104.12 | 104.5 | 104.12 | 3864 |
| 1735617660 | 104.49 | 0.45 | 0.43 | 104.49 | 104.49 | 104.06 | 1273 |
| 1735535700 | 104.04 | -0.56 | -0.54 | 104.45 | 104.5 | 104.04 | 5634 |
| 1735276500 | 104.6 | -0.04 | -0.04 | 104.639 | 104.64 | 104.41 | 857 |
| 1735014060 | 104.64 | 0.04 | 0.04 | 104.649 | 104.68 | 104.64 | 937 |
| 1734930900 | 104.6 | 0.74 | 0.71 | 104.39 | 104.6 | 104.022 | 10499 |
| 1734671700 | 103.86 | 0.26 | 0.25 | 103.321 | 104.84 | 103.321 | 29895 |
| 1734585300 | 103.6 | 0.31 | 0.30 | 103.45 | 104.07 | 103.1 | 6115 |
| 1734498900 | 103.291 | -0.13 | -0.12 | 103.44 | 103.87 | 103.15 | 7961 |
| 1734412500 | 103.42 | 0.42 | 0.41 | 103.24 | 103.42 | 102.8 | 7837 |
| 1734326100 | 103 | 0.31 | 0.30 | 102.65 | 103.289 | 102.64 | 10729 |
| 1734066900 | 102.69 | 0.22 | 0.21 | 102.91 | 103.3 | 102.6 | 10229 |
| 1733980500 | 102.47 | -0.67 | -0.65 | 103.44 | 103.44 | 102.47 | 11568 |
| 1733894100 | 103.141 | -0.6 | -0.58 | 103.41 | 103.74 | 103.14 | 7135 |
| 1733807700 | 103.74 | 0.34 | 0.33 | 103.73 | 103.839 | 103.38 | 12480 |
| 1733721300 | 103.4 | 0.4 | 0.39 | 103 | 103.7 | 102.98 | 5884 |
| 1733462100 | 103 | -0.15 | -0.15 | 102.86 | 103.1 | 102.85 | 6420 |
| 1733375700 | 103.15 | -1.46 | -1.40 | 103.31 | 103.5 | 102.8 | 17087 |
| 1733289300 | 104.61 | -0.13 | -0.12 | 104.901 | 105.09 | 104.61 | 11060 |
| 1733202900 | 104.74 | -0.11 | -0.10 | 104.63 | 104.89 | 104.55 | 9083 |
| 1733116500 | 104.85 | -0.14 | -0.13 | 104.9 | 105 | 104.62 | 7089 |
| 1732857300 | 104.99 | 0.09 | 0.09 | 104.651 | 104.99 | 104.63 | 3245 |
| 1732770900 | 104.9 | 0.1 | 0.10 | 104.6 | 104.99 | 104.6 | 11097 |
| 1732684500 | 104.8 | -0.25 | -0.24 | 104.71 | 105.01 | 104.655 | 6956 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
