Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.275 | 12.3873873874 | 2.22 | 2.5 | 2.15 | 195889 | 2.43464984 | DE |
| 52 | 1.015 | 68.5810810811 | 1.48 | 2.5 | 1.48 | 171056 | 2.35275917 | DE |
| 156 | 0.285 | 12.8959276018 | 2.21 | 2.65 | 0.86 | 83330 | 2.03980261 | DE |
| 260 | 0.905 | 56.9182389937 | 1.59 | 2.65 | 0.86 | 90919 | 1.863215 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732256100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732169700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732083300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731996900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731910500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731651300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731564900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731478500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731392100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731305700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731046500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730960100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730873700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730787300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730700900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730441700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730355300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730268900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730182500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730096100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729836900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729750500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729664100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729577700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729491300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729232100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729145700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729059300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728972900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728886500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728627300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728540900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728454500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728368100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728281700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728022500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727936100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727849700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727763300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727676900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727417700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727331300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727244900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727158500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727072100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1726812900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1726726500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1726640100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1726553700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1726467300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1726208100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1726121700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1726035300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1725948900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1725862500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1725603300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1725516900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1725430500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1725344100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1725257700 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1724998500 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1724912100 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1724825700 | 2.495 | 0 | 0.20 | 2.49 | 2.5 | 2.49 | 184273 |
| 1724739300 | 2.49 | 0 | 0.00 | 2.49 | 2.495 | 2.49 | 1438313 |
| 1724652900 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 1216065 |
| 1724393700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 16946 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
