Dados Históricos Ansell Limited - ANN | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.4	1.18308192842	33.81	34.41	33	233238	33.90800453	DE
4	0.91	2.73273273273	33.3	40.01	26.5	220241	33.65257793	DE
12	2.69	8.53426395939	31.52	40.01	26.01	267906	32.69459465	DE
26	8.33	32.1870170015	25.88	40.01	21	342557	30.65329571	DE
52	9.83	40.3199343724	24.38	40.01	21	357330	27.76846906	DE
156	0.31	0.914454277286	33.9	40.5	20	392715	26.45075137	DE
260	3.21	10.3548387097	31	44.07	20	463335	30.62600324	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737090900	34.21	-0.08	-0.23	34.38	34.41	28.5	244240
1737004500	34.29	0.29	0.85	34.84	35.06	34.25	336072
1736918100	34	-0.15	-0.44	33.98	34.26	33.75	261988
1736831700	34.15	0.46	1.37	33.96	34.21	33.72	168812
1736745300	33.69	-0.32	-0.94	33.34	33.8	33	264885
1736486100	34.01	0.22	0.65	33.8	34.12	33.8	219612
1736399700	33.79	-0.17	-0.50	33.81	34.08	33.62	250895
1736313300	33.96	0.01	0.03	33.56	34.05	33.549999	254920
1736226900	33.95	-0.07	-0.21	34.2	34.31	33.85	234394
1736140500	34.02	-0.01	-0.03	34.15	34.43	33.94	252352
1735881300	34.03	0.27	0.80	33.509999	34.07	33.369999	159851
1735794900	33.76	-0.06	-0.18	33.84	33.98	33.549999	156814
1735617660	33.82	-0.03	-0.09	33.71	33.87	33.38	126000
1735535700	33.85	0.15	0.45	33.09	33.91	33.09	130448
1735276500	33.7	0.05	0.15	33.5	33.78	33.4	141367
1735014060	33.65	0.54	1.63	33.299999	33.65	33.259999	102447
1734930900	33.11	0.2	0.61	32.97	33.189999	32.775	173000
1734671700	32.909999	-0.16	-0.48	32.67	40.01	26.5	513972
1734585300	33.07	-0.57	-1.69	33.299999	33.33	33	332338
1734498900	33.64	0.2	0.60	33.35	33.72	33.33	259118
1734412500	33.439999	0.57	1.73	32.759999	33.479999	32.75	275548
1734326100	32.869999	-0.19	-0.57	32.95	33.119999	32.75	186785
1734066900	33.06	0.34	1.04	32.71	33.07	32.36	185406
1733980500	32.72	0.15	0.46	32.88	33	32.619999	417229
1733894100	32.57	-0.48	-1.45	33	33.14	32.32	191586
1733807700	33.049999	-0.71	-2.10	33.93	33.95	33.049999	284652
1733721300	33.76	0.07	0.21	33.73	33.95	33.65	264494
1733462100	33.69	-0.11	-0.33	33.5	34.2	33.259999	391900
1733375700	33.8	0.5	1.50	33.2	33.98	33.159999	399123
1733289300	33.299999	0.01	0.03	33.049999	33.43	33.03	342943
1733202900	33.29	0.13	0.38	33.25	33.58	33	482372
1733116500	33.165	0.13	0.38	33.38	33.555	33.15	230270
1732857300	33.04	-0.06	-0.20	33.1	33.229999	32.88	196353
1732770900	33.104999	0.21	0.65	32.95	33.409999	32.71	237479
1732684500	32.89	-0.02	-0.06	32.979999	33.09	32.59	244150
1732598100	32.909999	0.24	0.73	33	33.24	32.64	163311
1732511700	32.67	0.24	0.74	32.6	32.83	32.5	316044
1732252500	32.43	0.29	0.90	32.5	33	26.01	237243
1732166100	32.14	-0.33	-1.02	32.67	32.689999	32.07	270029
1732079700	32.47	-0.45	-1.37	32.82	32.83	32.415	258583
1731993300	32.92	0.53	1.64	32.25	33.049999	32.25	372617
1731906900	32.39	0.2	0.62	32.13	32.45	31.945	293991
1731647700	32.189999	0.58	1.83	31.84	32.35	31.52	391965
1731561300	31.61	-0.13	-0.41	31.69	31.87	31.39	193030
1731474900	31.74	-0.42	-1.31	31.82	31.91	31.61	300146
1731388500	32.159999	-0.14	-0.43	32.29	32.38	31.88	282797
1731302100	32.299999	-0.09	-0.28	32.6	32.61	32.229999	255474
1731042900	32.39	0.35	1.09	32.34	32.58	32.15	303151
1730956500	32.04	0.5	1.59	32.13	32.549999	31.61	610233
1730870100	31.54	0.34	1.09	31.49	31.58	31.19	150327
1730783700	31.2	0.23	0.74	31.05	31.37	31.02	206103
1730697300	30.97	0.09	0.29	31.07	31.24	30.86	160640
1730438100	30.88	-0.14	-0.45	30.73	31.08	30.7	197798
1730351700	31.02	0.68	2.24	31.1	31.45	30.6	383513
1730265300	30.34	-1.41	-4.44	31	31.06	29.73	647953
1730178900	31.75	0.35	1.11	31.83	32.9	31.605	321643
1730092500	31.4	0.28	0.90	31.22	31.45	31.05	252317
1729833300	31.12	-0.14	-0.45	31.22	31.5	31.09	174033
1729746900	31.26	-0.19	-0.60	31.52	31.55	31.26	194207
1729660500	31.45	0.14	0.45	31.33	31.53	31.14	140971
1729574100	31.31	-0.21	-0.67	31.31	31.54	31.14	231222
1729487700	31.52	0.01	0.03	31.76	31.8	31.33	184295
1729228500	31.51	0.64	2.07	31.06	32.009999	27	365072

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ansell Limited (ANN)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ansell Limited (ANN) Histórico

Ansell Limited (ANN)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo