Dados Históricos Advance ZincTek Ltd - ANO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	0.657894736842	0.76	0.765	0.76	1504	0.76299202	DE
4	-0.035	-4.375	0.8	0.8	0.76	3216	0.76627182	DE
12	0.005	0.657894736842	0.76	0.82	0.76	4417	0.76258588	DE
26	0.045	6.25	0.72	0.82	0.72	8286	0.75687323	DE
52	0.015	2	0.75	0.84	0.68	7029	0.74213679	DE
156	-1.595	-67.5847457627	2.36	2.7	0.68	12667	1.58174854	DE
260	-4.615	-85.780669145	5.38	5.94	0.68	19747	3.10921733	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740633300	0.78	0.015	1.96	0.78	0.78	0.78	1221
1740546900	0.765	0	0.00	0.765	0.765	0.765	0
1740460500	0.765	0.005	0.66	0.765	0.765	0.765	1800
1740374100	0.76	0	0.00	0.76	0.76	0.76	1208
1740114900	0.76	0	0.00	0.76	0.76	0.76	0
1740028500	0.76	0	0.00	0.76	0.76	0.76	0
1739942100	0.76	0	0.00	0.76	0.76	0.76	16435
1739855700	0.76	-0.005	-0.65	0.76	0.76	0.76	911
1739769300	0.765	0	0.00	0.765	0.765	0.765	508
1739510100	0.765	0	0.00	0.765	0.765	0.765	3162
1739423700	0.765	0	0.00	0.765	0.765	0.765	1400
1739337300	0.765	0	0.00	0.765	0.765	0.765	0
1739250900	0.765	0	0.00	0.765	0.765	0.765	6987
1739164500	0.765	0	0.00	0.765	0.765	0.765	29
1738905300	0.765	0.005	0.66	0.76	0.765	0.76	3585
1738818900	0.76	-0.005	-0.65	0.76	0.76	0.76	6556
1738732500	0.765	-0.035	-4.38	0.765	0.765	0.765	317
1738646100	0.8	0	0.00	0.8	0.8	0.8	0
1738559700	0.8	0	0.00	0.8	0.8	0.8	1
1738300500	0.8	0	0.00	0.8	0.8	0.8	5338
1738214100	0.8	-0.005	-0.62	0.8	0.8	0.8	1
1738127700	0.805	0.005	0.63	0.8199999	0.8199999	0.805	2001
1738041300	0.8	0	0.00	0.8	0.8	0.8	0
1737695700	0.8	0.035	4.58	0.8	0.8	0.8	491
1737609300	0.765	0	0.00	0.765	0.765	0.765	0
1737522900	0.765	0	0.00	0.765	0.765	0.765	0
1737436500	0.765	0	0.00	0.765	0.765	0.765	1041
1737350100	0.765	0	0.00	0.765	0.765	0.765	0
1737090900	0.765	0	0.00	0.765	0.765	0.765	1362
1737004500	0.765	0	0.00	0.765	0.765	0.765	0
1736918100	0.765	0.005	0.66	0.765	0.765	0.765	419
1736831700	0.76	0	0.00	0.76	0.76	0.76	5858
1736745300	0.76	0	0.00	0.76	0.76	0.76	825
1736486100	0.76	0	0.00	0.78	0.78	0.76	2501
1736399700	0.76	0	0.00	0.76	0.76	0.76	0
1736313300	0.76	0	0.00	0.76	0.76	0.76	0
1736226900	0.76	-0.005	-0.65	0.765	0.765	0.76	25068
1736140500	0.765	0	0.00	0.765	0.765	0.765	58
1735881300	0.765	0.005	0.66	0.765	0.765	0.765	1180
1735794900	0.76	0	0.00	0.765	0.765	0.76	2
1735617660	0.76	-0.005	-0.65	0.76	0.76	0.76	13324
1735535700	0.765	0.005	0.66	0.76	0.765	0.76	2894
1735276500	0.76	-0.005	-0.65	0.76	0.76	0.76	300
1735014060	0.765	0	0.00	0.765	0.765	0.765	3572
1734930900	0.765	0	0.00	0.765	0.765	0.765	0
1734671700	0.765	0	0.00	0.765	0.765	0.765	283
1734585300	0.765	0	0.00	0.765	0.765	0.765	2500
1734498900	0.765	0	0.00	0.765	0.765	0.765	152
1734412500	0.765	0.005	0.66	0.765	0.765	0.765	28
1734326100	0.76	0	0.00	0.76	0.76	0.76	0
1734066900	0.76	0	0.00	0.76	0.76	0.76	2163
1733980500	0.76	0	0.00	0.76	0.76	0.76	797
1733894100	0.76	0	0.00	0.76	0.76	0.76	1546
1733807700	0.76	0	0.00	0.76	0.76	0.76	7477
1733721300	0.76	0	0.00	0.76	0.76	0.76	127
1733462100	0.76	0	0.00	0.76	0.76	0.76	13827
1733375700	0.76	0	0.00	0.76	0.78	0.76	47462
1733289300	0.76	-0.01	-1.30	0.76	0.76	0.76	1000
1733202900	0.77	0	0.00	0.77	0.77	0.77	0
1733116500	0.77	0.01	1.32	0.77	0.77	0.77	2276
1732857300	0.76	0	0.00	0.76	0.76	0.76	0
1732770900	0.76	0	0.00	0.76	0.76	0.76	683

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Advance ZincTek Ltd (ANO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Advance ZincTek Ltd (ANO) Histórico

Advance ZincTek Ltd (ANO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios