Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 1863494 | 0.00808724 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.011 | 0.007 | 1195383 | 0.00905546 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.014 | 0.007 | 1447457 | 0.01069287 | DE |
| 26 | -0.014 | -63.6363636364 | 0.022 | 0.024 | 0.007 | 1724882 | 0.01221528 | DE |
| 52 | -0.012 | -60 | 0.02 | 0.067 | 0.007 | 2581885 | 0.02886383 | DE |
| 156 | -0.081 | -91.0112359551 | 0.089 | 0.15 | 0.007 | 1310899 | 0.04192002 | DE |
| 260 | -0.027 | -77.1428571429 | 0.035 | 0.15 | 0.007 | 1618614 | 0.05593052 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65000 |
| 1741324500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 616587 |
| 1741238100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.007 | 630045 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1128128 |
| 1741065300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 6759932 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 182778 |
| 1740719700 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 120904 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 3035200 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 71184 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2073210 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 500000 |
| 1739942100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 1551500 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 797991 |
| 1739769300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 765012 |
| 1739510100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 819616 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1257059 |
| 1739337300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 670632 |
| 1739250900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 192861 |
| 1739164500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 1039632 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 146241 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1153441 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 2051155 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 346051 |
| 1738300500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 14508 |
| 1738214100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 305568 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1500500 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150000 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 902204 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 307339 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1413302 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 731545 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3438215 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 90916 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 701039 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1989413 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1063155 |
| 1736745300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2544357 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 515695 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 4977188 |
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.01 | 2925340 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 225860 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 542015 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75000 |
| 1735617660 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 186923 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1840514 |
| 1735273260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 704312 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1072393 |
| 1734585300 | 0.013 | 0.002 | 18.18 | 0.01 | 0.014 | 0.01 | 13804635 |
| 1734498900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3319069 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2033580 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 234000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1609088 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 586667 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
