Dados Históricos Australia And New Zealand Banking Group Limited - ANZCD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
12	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
26	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
52	3.05	10.5172413793	29	32.1	29	39902	31.430965	DE
156	5.4	20.2626641651	26.65	32.1	24.3	53696	26.60335476	DE
260	5.66	21.4475179992	26.39	32.1	18.41	34148	25.40344194	DE

Data	Fechamento	Abe	Máx.	Mín.
1733116500	32.049999	32.049999	32.049999	32.049999
1732857300	32.049999	32.049999	32.049999	32.049999
1732770900	32.049999	32.049999	32.049999	32.049999
1732684500	32.049999	32.049999	32.049999	32.049999
1732598100	32.049999	32.049999	32.049999	32.049999
1732511700	32.049999	32.049999	32.049999	32.049999
1732252500	32.049999	32.049999	32.049999	32.049999
1732166100	32.049999	32.049999	32.049999	32.049999
1732079700	32.049999	32.049999	32.049999	32.049999
1731993300	32.049999	32.049999	32.049999	32.049999
1731906900	32.049999	32.049999	32.049999	32.049999
1731647700	32.049999	32.049999	32.049999	32.049999
1731561300	32.049999	32.049999	32.049999	32.049999

Recursos principais