Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.095 | 1.1 | 1.085 | 133461 | 1.09026468 | DE |
| 4 | 0.005 | 0.45871559633 | 1.09 | 1.1 | 1.085 | 71419 | 1.09037853 | DE |
| 12 | 0.04 | 3.79146919431 | 1.055 | 1.1 | 1.045 | 159850 | 1.07688794 | DE |
| 26 | -0.225 | -17.0454545455 | 1.32 | 1.32 | 1.045 | 201291 | 1.15680655 | DE |
| 52 | 0.065 | 6.31067961165 | 1.03 | 1.45 | 0.935 | 208498 | 1.21010112 | DE |
| 156 | -1.365 | -55.487804878 | 2.46 | 2.58 | 0.88 | 122765 | 1.35659493 | DE |
| 260 | -1.915 | -63.6212624585 | 3.01 | 3.01 | 0.88 | 125375 | 1.72050476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.095 | 21248 |
| 1740028500 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.095 | 14077 |
| 1739942100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 261883 |
| 1739855700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 369698 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 400 |
| 1739510100 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 2080 |
| 1739423700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 53754 |
| 1739337300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 38722 |
| 1739250900 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 29748 |
| 1739164500 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 45923 |
| 1738905300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 347 |
| 1738818900 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 26033 |
| 1738732500 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 28428 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 187726 |
| 1738559700 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 82225 |
| 1738300500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 8836 |
| 1738214100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 86651 |
| 1738127700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 40605 |
| 1738041300 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 58569 |
| 1737695700 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 62340 |
| 1737609300 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.085 | 79815 |
| 1737522900 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 60648 |
| 1737436500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 115948 |
| 1737350100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 85285 |
| 1737090900 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.09 | 21731 |
| 1737004500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 33783 |
| 1736918100 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.09 | 46718 |
| 1736831700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 49660 |
| 1736745300 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 95062 |
| 1736486100 | 1.095 | 0 | 0.00 | 1.0925 | 1.095 | 1.09 | 7312 |
| 1736399700 | 1.095 | 0.01 | 0.92 | 1.09 | 1.095 | 1.085 | 249152 |
| 1736313300 | 1.085 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 31895 |
| 1736226900 | 1.085 | -0.01 | -0.46 | 1.09 | 1.095 | 1.085 | 289811 |
| 1736140500 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 28921 |
| 1735881300 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.085 | 39465 |
| 1735794900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 7834 |
| 1735617660 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 473603 |
| 1735535700 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.08 | 76758 |
| 1735276500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.09 | 1.08 | 452517 |
| 1735014060 | 1.075 | -0.01 | -0.46 | 1.075 | 1.08 | 1.075 | 52171 |
| 1734930900 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.075 | 1043455 |
| 1734671700 | 1.085 | 0.01 | 0.70 | 1.085 | 1.085 | 1.08 | 55936 |
| 1734585300 | 1.0774999 | 0 | 0.05 | 1.08 | 1.085 | 1.075 | 892180 |
| 1734498900 | 1.077 | 0.01 | 0.65 | 1.075 | 1.085 | 1.07 | 559046 |
| 1734412500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.085 | 1.06 | 760444 |
| 1734326100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.0625 | 1.05 | 911827 |
| 1734066900 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 55988 |
| 1733980500 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 27814 |
| 1733894100 | 1.045 | -0.01 | -0.48 | 1.05 | 1.055 | 1.045 | 174784 |
| 1733807700 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.045 | 143970 |
| 1733721300 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 85691 |
| 1733462100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 94729 |
| 1733375700 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 59804 |
| 1733289300 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 53015 |
| 1733202900 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 140480 |
| 1733116500 | 1.05 | 0 | 0.00 | 1.055 | 1.06 | 1.05 | 175072 |
| 1732857300 | 1.05 | 0 | 0.00 | 1.0525 | 1.055 | 1.05 | 19614 |
| 1732770900 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 89417 |
| 1732684500 | 1.05 | -0.01 | -0.47 | 1.055 | 1.06 | 1.05 | 166556 |
| 1732598100 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.055 | 125134 |
| 1732511700 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.045 | 287001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
