Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.82775119617 | 1.045 | 1.085 | 1.045 | 463024 | 1.06690689 | DE |
| 4 | -0.025 | -2.25225225225 | 1.11 | 1.11 | 1.045 | 300545 | 1.05988188 | DE |
| 12 | -0.155 | -12.5 | 1.24 | 1.245 | 1.045 | 186183 | 1.13128398 | DE |
| 26 | -0.305 | -21.9424460432 | 1.39 | 1.45 | 1.045 | 254023 | 1.22698257 | DE |
| 52 | 0.015 | 1.40186915888 | 1.07 | 1.45 | 0.935 | 206250 | 1.20567021 | DE |
| 156 | -1.255 | -53.6324786325 | 2.34 | 2.6 | 0.88 | 120256 | 1.40945667 | DE |
| 260 | -1.795 | -62.3263888889 | 2.88 | 3.02 | 0.88 | 151745 | 1.97569149 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.085 | 0.01 | 0.70 | 1.085 | 1.085 | 1.08 | 55936 |
| 1734585300 | 1.0774999 | 0 | 0.05 | 1.08 | 1.085 | 1.075 | 892180 |
| 1734498900 | 1.077 | 0.01 | 0.65 | 1.075 | 1.085 | 1.07 | 559046 |
| 1734412500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.085 | 1.06 | 760444 |
| 1734326100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.0625 | 1.05 | 911827 |
| 1734066900 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 55988 |
| 1733980500 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 27814 |
| 1733894100 | 1.045 | -0.01 | -0.48 | 1.05 | 1.055 | 1.045 | 174784 |
| 1733807700 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.045 | 143970 |
| 1733721300 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 85691 |
| 1733462100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 94729 |
| 1733375700 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 59804 |
| 1733289300 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 53015 |
| 1733202900 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 140480 |
| 1733116500 | 1.05 | 0 | 0.00 | 1.055 | 1.06 | 1.05 | 175072 |
| 1732857300 | 1.05 | 0 | 0.00 | 1.0525 | 1.055 | 1.05 | 19614 |
| 1732770900 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 89417 |
| 1732684500 | 1.05 | -0.01 | -0.47 | 1.055 | 1.06 | 1.05 | 166556 |
| 1732598100 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.055 | 125134 |
| 1732511700 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.045 | 287001 |
| 1732252500 | 1.055 | -0.01 | -0.47 | 1.07 | 1.07 | 1.055 | 346865 |
| 1732166100 | 1.06 | -0.15 | -12.03 | 1.11 | 1.11 | 1.055 | 1733643 |
| 1732079700 | 1.205 | -0.01 | -0.41 | 1.235 | 1.235 | 1.205 | 444835 |
| 1731993300 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.205 | 150866 |
| 1731906900 | 1.21 | -0.01 | -0.82 | 1.215 | 1.24 | 1.2 | 541580 |
| 1731647700 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.215 | 16162 |
| 1731561300 | 1.21 | -0.01 | -0.41 | 1.215 | 1.2175 | 1.21 | 43360 |
| 1731474900 | 1.215 | -0.01 | -0.82 | 1.2175 | 1.2175 | 1.215 | 2134 |
| 1731388500 | 1.225 | 0.01 | 0.41 | 1.215 | 1.225 | 1.205 | 294066 |
| 1731302100 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.215 | 35965 |
| 1731042900 | 1.22 | 0.01 | 1.24 | 1.205 | 1.225 | 1.205 | 72991 |
| 1730956500 | 1.205 | -0.02 | -1.23 | 1.215 | 1.22 | 1.205 | 38886 |
| 1730870100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 192 |
| 1730783700 | 1.22 | 0.01 | 1.24 | 1.22 | 1.22 | 1.205 | 8055 |
| 1730697300 | 1.205 | -0.01 | -0.41 | 1.205 | 1.225 | 1.205 | 161298 |
| 1730438100 | 1.21 | 0 | 0.41 | 1.215 | 1.215 | 1.205 | 147405 |
| 1730351700 | 1.205 | 0 | 0.00 | 1.205 | 1.215 | 1.205 | 82809 |
| 1730265300 | 1.205 | -0.01 | -0.41 | 1.205 | 1.215 | 1.205 | 146515 |
| 1730178900 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.205 | 17910 |
| 1730092500 | 1.205 | -0.02 | -1.23 | 1.22 | 1.22 | 1.2 | 289967 |
| 1729833300 | 1.22 | 0 | 0.41 | 1.215 | 1.22 | 1.21 | 136386 |
| 1729746900 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.215 | 201082 |
| 1729660500 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.215 | 131576 |
| 1729574100 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.22 | 376757 |
| 1729487700 | 1.225 | -0.01 | -0.41 | 1.23 | 1.2325 | 1.225 | 71337 |
| 1729228500 | 1.23 | 0.01 | 1.23 | 1.21 | 1.23 | 1.21 | 160210 |
| 1729142100 | 1.215 | 0 | 0.21 | 1.21 | 1.215 | 1.205 | 74188 |
| 1729055700 | 1.2125 | 0 | 0.21 | 1.21 | 1.215 | 1.21 | 87681 |
| 1728969300 | 1.21 | 0 | 0.00 | 1.21 | 1.215 | 1.21 | 43001 |
| 1728882900 | 1.21 | 0 | 0.00 | 1.21 | 1.2125 | 1.21 | 27412 |
| 1728623700 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 96195 |
| 1728537300 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.205 | 44478 |
| 1728450900 | 1.21 | -0.01 | -0.41 | 1.21 | 1.215 | 1.21 | 11185 |
| 1728364500 | 1.215 | 0.01 | 0.41 | 1.22 | 1.22 | 1.21 | 64933 |
| 1728278100 | 1.21 | 0 | 0.00 | 1.215 | 1.215 | 1.21 | 42407 |
| 1728022500 | 1.21 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 146661 |
| 1727936100 | 1.215 | 0 | 0.00 | 1.22 | 1.225 | 1.205 | 133422 |
| 1727849700 | 1.215 | -0.01 | -1.02 | 1.225 | 1.2275 | 1.215 | 116819 |
| 1727763300 | 1.2275 | 0.01 | 1.03 | 1.22 | 1.24 | 1.22 | 242369 |
| 1727676900 | 1.215 | -0.02 | -1.22 | 1.24 | 1.24 | 1.215 | 285518 |
| 1727417700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.245 | 1.225 | 23514 |
| 1727331300 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.23 | 147978 |
| 1727244900 | 1.24 | 0 | 0.20 | 1.23 | 1.24 | 1.23 | 35606 |
| 1727158500 | 1.2375 | 0.03 | 2.27 | 1.22 | 1.24 | 1.22 | 580847 |
| 1727072100 | 1.21 | -0.03 | -2.02 | 1.23 | 1.23 | 1.205 | 965401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
