Dados Históricos APC Minerals Ltd - APC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.014	0.015	0.013	362330	0.014	DE
4	0.002	16.6666666667	0.012	0.015	0.011	155993	0.0130373	DE
12	0.013	1300	0.001	0.024	0.001	301238	0.01166273	DE
26	0.012	600	0.002	0.024	0.001	2708002	0.00147924	DE
52	0.013	1300	0.001	0.024	0.001	6431108	0.00123736	DE
156	-0.046	-76.6666666667	0.06	0.092	0.001	3180437	0.01613698	DE
260	-0.082	-85.4166666667	0.096	0.25	0.001	2208833	0.0368991	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738732500	0.013	-0.001	-7.14	0.014	0.014	0.013	7500
1738646100	0.014	0	0.00	0.014	0.014	0.014	348253
1738559700	0.014	0	0.00	0.014	0.014	0.013	506687
1738300500	0.014	0.001	7.69	0.014	0.014	0.014	232049
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	0
1738041300	0.013	0	0.00	0.013	0.013	0.013	150000
1737695700	0.013	0	0.00	0.013	0.013	0.013	15699
1737609300	0.013	0.001	8.33	0.012	0.013	0.012	106829
1737522900	0.012	0.001	9.09	0.012	0.012	0.012	125000
1737436500	0.011	0	0.00	0.011	0.011	0.011	3143
1737350100	0.011	-0.002	-15.38	0.013	0.013	0.011	121326
1737090900	0.013	0.002	18.18	0.013	0.013	0.013	346172
1737004500	0.011	0	0.00	0.011	0.011	0.011	105121
1736918100	0.011	0	0.00	0.011	0.011	0.011	110543
1736831700	0.011	0	0.00	0.011	0.011	0.011	25000
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	-0.001	-8.33	0.012	0.012	0.011	374
1736399700	0.012	0	0.00	0.012	0.012	0.012	143701
1736313300	0.012	0	0.00	0.012	0.012	0.012	0
1736226900	0.012	0	0.00	0.012	0.012	0.012	55175
1736140500	0.012	0	0.00	0.012	0.012	0.012	50000
1735881300	0.012	-0.001	-7.69	0.013	0.013	0.012	309022
1735794900	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	152143
1735617660	0.0135	0.0015	12.50	0.012	0.014	0.012	501265
1735535700	0.012	0	0.00	0.012	0.012	0.012	32394
1735276500	0.012	-0.001	-7.69	0.013	0.013	0.012	8448
1735014060	0.013	0	0.00	0.013	0.013	0.013	100000
1734930900	0.013	0	0.00	0.013	0.013	0.013	25000
1734671700	0.013	0.001	8.33	0.011	0.013	0.011	238481
1734585300	0.012	-0.001	-7.69	0.013	0.014	0.012	463579
1734498900	0.013	-0.006	-31.58	0.018	0.018	0.012	3202991
1734412500	0.019	0.002	11.76	0.017	0.019	0.017	153703
1734326100	0.017	-0.002	-10.53	0.019	0.019	0.017	695206
1734066900	0.019	-0.004	-17.39	0.02	0.02	0.019	141285
1733980500	0.023	-0.001	-4.17	0.023	0.023	0.023	5202
1733894100	0.024	0.006	33.33	0.019	0.024	0.019	799893
1733807700	0.018	0.017	1,700.00	0.016	0.02	0.016	257391
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1120000
1732684500	0.001	0	0.00	0.001	0.001	0.001	300
1732598100	0.001	0	0.00	0.001	0.001	0.001	65870
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	65500
1732079700	0.001	0	0.00	0.001	0.001	0.001	250300
1731993300	0.001	0	0.00	0.001	0.001	0.001	1015491
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	982
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	991068
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	765321
1730870100	0.001	0	0.00	0.001	0.001	0.001	2072337

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

APC Minerals Ltd (APC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

APC Minerals Ltd (APC) Histórico

APC Minerals Ltd (APC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios