Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.297619047619 | 1.68 | 1.685 | 1.675 | 933 | 1.67512688 | DE |
| 4 | 0.005 | 0.297619047619 | 1.68 | 1.71 | 1.675 | 1293 | 1.68110859 | DE |
| 12 | 0.005 | 0.297619047619 | 1.68 | 1.725 | 1.63 | 5835 | 1.68265109 | DE |
| 26 | 0.085 | 5.3125 | 1.6 | 1.795 | 1.49 | 8194 | 1.63338353 | DE |
| 52 | 0.285 | 20.3571428571 | 1.4 | 1.795 | 1.23 | 11114 | 1.53562646 | DE |
| 156 | 0.47 | 38.683127572 | 1.215 | 1.795 | 1.02 | 14056 | 1.31983369 | DE |
| 260 | 0.225 | 15.4109589041 | 1.46 | 1.795 | 0.98 | 15078 | 1.28963091 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.68 | 0 | 0.30 | 1.68 | 1.68 | 1.68 | 71 |
| 1735790460 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1735617660 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 300 |
| 1735535700 | 1.675 | -0.02 | -0.89 | 1.68 | 1.68 | 1.675 | 2427 |
| 1735276500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 591 |
| 1735017300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734930900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734671700 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 588 |
| 1734585300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734498900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734412500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734326100 | 1.71 | 0.03 | 1.79 | 1.7 | 1.71 | 1.7 | 396 |
| 1734066900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733980500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733894100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733807700 | 1.68 | 0 | 0.30 | 1.68 | 1.68 | 1.68 | 4679 |
| 1733721300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733462100 | 1.675 | 0 | 0.00 | 1.655 | 1.675 | 1.655 | 6000 |
| 1733375700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733289300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733202900 | 1.675 | -0.04 | -2.05 | 1.675 | 1.675 | 1.67 | 10719 |
| 1733116500 | 1.71 | 0.03 | 2.09 | 1.71 | 1.71 | 1.71 | 500 |
| 1732857300 | 1.675 | -0.03 | -1.47 | 1.68 | 1.68 | 1.675 | 11280 |
| 1732770900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732684500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732598100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732511700 | 1.7 | -0.01 | -0.29 | 1.7 | 1.7 | 1.7 | 1200 |
| 1732252500 | 1.705 | 0.01 | 0.29 | 1.705 | 1.705 | 1.705 | 59 |
| 1732166100 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 4953 |
| 1732079700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731993300 | 1.67 | 0.03 | 2.14 | 1.67 | 1.67 | 1.67 | 47 |
| 1731906900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731647700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731561300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731474900 | 1.635 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 9300 |
| 1731388500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731302100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731042900 | 1.635 | 0.01 | 0.31 | 1.635 | 1.635 | 1.635 | 4309 |
| 1730956500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730870100 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6299999 | 4230 |
| 1730783700 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 4000 |
| 1730697300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730438100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730351700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730265300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 589 |
| 1730178900 | 1.6399999 | -0.01 | -0.61 | 1.645 | 1.645 | 1.6399999 | 2177 |
| 1730092500 | 1.65 | -0.03 | -1.49 | 1.65 | 1.65 | 1.65 | 3322 |
| 1729833300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729746900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729660500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 52 |
| 1729574100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729487700 | 1.675 | -0.03 | -1.47 | 1.68 | 1.68 | 1.675 | 438 |
| 1729228500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729142100 | 1.7 | 0 | 0.00 | 1.695 | 1.725 | 1.695 | 105 |
| 1729055700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728969300 | 1.7 | 0 | 0.29 | 1.68 | 1.7 | 1.68 | 79383 |
| 1728882900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728623700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728537300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728450900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728364500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728278100 | 1.695 | -0.01 | -0.29 | 1.695 | 1.695 | 1.695 | 98 |
| 1728255600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
