Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.79640718563 | 1.67 | 1.705 | 1.67 | 1686 | 1.6997796 | DE |
| 4 | 0.05 | 3.0303030303 | 1.65 | 1.705 | 1.63 | 3299 | 1.64683017 | DE |
| 12 | 0.05 | 3.0303030303 | 1.65 | 1.795 | 1.62 | 5615 | 1.6924738 | DE |
| 26 | 0.18 | 11.8421052632 | 1.52 | 1.795 | 1.49 | 9370 | 1.61391389 | DE |
| 52 | 0.45 | 36 | 1.25 | 1.795 | 1.23 | 12052 | 1.50130732 | DE |
| 156 | 0.525 | 44.6808510638 | 1.175 | 1.795 | 1.02 | 14181 | 1.31465468 | DE |
| 260 | 0.23 | 15.6462585034 | 1.47 | 1.795 | 0.98 | 15293 | 1.29214011 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.705 | 0.01 | 0.29 | 1.705 | 1.705 | 1.705 | 59 |
| 1732166100 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 4953 |
| 1732079700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731993300 | 1.67 | 0.03 | 2.14 | 1.67 | 1.67 | 1.67 | 47 |
| 1731906900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731647700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731561300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731474900 | 1.635 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 9300 |
| 1731388500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731302100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731042900 | 1.635 | 0.01 | 0.31 | 1.635 | 1.635 | 1.635 | 4309 |
| 1730956500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730870100 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6299999 | 4230 |
| 1730783700 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 4000 |
| 1730697300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730438100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730351700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730265300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 589 |
| 1730178900 | 1.6399999 | -0.01 | -0.61 | 1.645 | 1.645 | 1.6399999 | 2177 |
| 1730092500 | 1.65 | -0.03 | -1.49 | 1.65 | 1.65 | 1.65 | 3322 |
| 1729833300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729746900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729660500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 52 |
| 1729574100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729487700 | 1.675 | -0.03 | -1.47 | 1.68 | 1.68 | 1.675 | 438 |
| 1729228500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729142100 | 1.7 | 0 | 0.00 | 1.695 | 1.725 | 1.695 | 105 |
| 1729055700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728969300 | 1.7 | 0 | 0.29 | 1.68 | 1.7 | 1.68 | 79383 |
| 1728882900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728623700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728537300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728450900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728364500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1728278100 | 1.695 | -0.01 | -0.29 | 1.695 | 1.695 | 1.695 | 98 |
| 1728022500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727936100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727849700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2586 |
| 1727763300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727676900 | 1.7 | 0.06 | 3.66 | 1.7 | 1.7 | 1.7 | 11610 |
| 1727417700 | 1.6399999 | -0.06 | -3.53 | 1.75 | 1.75 | 1.6399999 | 189 |
| 1727331300 | 1.7 | -0.05 | -2.58 | 1.705 | 1.705 | 1.7 | 4853 |
| 1727244900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1727158500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 300 |
| 1727072100 | 1.745 | 0.05 | 2.95 | 1.745 | 1.745 | 1.745 | 86 |
| 1726812900 | 1.695 | 0.05 | 2.73 | 1.695 | 1.695 | 1.695 | 5500 |
| 1726726500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726640100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 655 |
| 1726553700 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 325 |
| 1726467300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1726208100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 611 |
| 1726121700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1726035300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1725948900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 972 |
| 1725862500 | 1.635 | -0.12 | -6.84 | 1.755 | 1.755 | 1.62 | 2936 |
| 1725603300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 23 |
| 1725516900 | 1.755 | 0 | 0.29 | 1.79 | 1.795 | 1.755 | 7623 |
| 1725430500 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 7158 |
| 1725344100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1725257700 | 1.7 | 0.1 | 5.92 | 1.65 | 1.7 | 1.65 | 21000 |
| 1725231600 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724972400 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724886000 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724799600 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1724713200 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
