Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.89573459716 | 2.11 | 2.25 | 2.11 | 65167 | 2.19122397 | DE |
| 4 | -0.15 | -6.52173913043 | 2.3 | 2.35 | 2.08 | 90539 | 2.23302111 | DE |
| 12 | 0.19 | 9.69387755102 | 1.96 | 2.53 | 1.95 | 115639 | 2.16420893 | DE |
| 26 | 0.42 | 24.2774566474 | 1.73 | 2.53 | 1.65 | 99350 | 2.01916841 | DE |
| 52 | 0.545 | 33.9563862928 | 1.605 | 2.53 | 1.605 | 86496 | 1.89284311 | DE |
| 156 | 0.51 | 31.0975609756 | 1.64 | 2.53 | 1.45 | 65681 | 1.79042548 | DE |
| 260 | 0.97 | 82.2033898305 | 1.18 | 2.53 | 0.8 | 55416 | 1.63032119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 2.15 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 4315 |
| 1730438100 | 2.15 | -0.05 | -2.27 | 2.12 | 2.19 | 2.12 | 8834 |
| 1730351700 | 2.2 | 0.01 | 0.46 | 2.19 | 2.2 | 2.13 | 67862 |
| 1730265300 | 2.19 | 0.01 | 0.46 | 2.15 | 2.21 | 2.15 | 188190 |
| 1730178900 | 2.18 | -0.02 | -0.91 | 2.21 | 2.25 | 2.15 | 26796 |
| 1730092500 | 2.2 | 0.03 | 1.38 | 2.11 | 2.21 | 2.11 | 34151 |
| 1729833300 | 2.17 | 0.02 | 1.17 | 2.13 | 2.19 | 2.08 | 217929 |
| 1729746900 | 2.145 | -0.02 | -0.69 | 2.2 | 2.2 | 2.145 | 113025 |
| 1729660500 | 2.16 | -0.05 | -2.26 | 2.21 | 2.21 | 2.15 | 96838 |
| 1729574100 | 2.21 | -0.04 | -1.78 | 2.24 | 2.25 | 2.21 | 31792 |
| 1729487700 | 2.25 | -0.05 | -2.17 | 2.25 | 2.31 | 2.18 | 92402 |
| 1729228500 | 2.3 | 0.02 | 0.88 | 2.29 | 2.33 | 2.2599999 | 394098 |
| 1729142100 | 2.2799999 | 0.05 | 2.24 | 2.2799999 | 2.29 | 2.23 | 163933 |
| 1729055700 | 2.23 | -0.05 | -2.19 | 2.2799999 | 2.29 | 2.23 | 23536 |
| 1728969300 | 2.2799999 | 0.03 | 1.33 | 2.3 | 2.3 | 2.25 | 48161 |
| 1728882900 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.23 | 184294 |
| 1728623700 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 20839 |
| 1728537300 | 2.2799999 | 0.01 | 0.44 | 2.35 | 2.35 | 2.25 | 33294 |
| 1728450900 | 2.27 | 0 | 0.00 | 2.31 | 2.32 | 2.27 | 1579 |
| 1728364500 | 2.27 | 0.02 | 0.89 | 2.27 | 2.3 | 2.2599999 | 42964 |
| 1728278100 | 2.25 | 0.04 | 1.81 | 2.3 | 2.3 | 2.22 | 20270 |
| 1728022500 | 2.21 | -0.05 | -2.21 | 2.3 | 2.3 | 2.2 | 26306 |
| 1727936100 | 2.2599999 | 0.06 | 2.73 | 2.3 | 2.3 | 2.2 | 35067 |
| 1727849700 | 2.2 | 0 | 0.00 | 2.2 | 2.2599999 | 2.185 | 139627 |
| 1727763300 | 2.2 | -0.09 | -3.93 | 2.36 | 2.37 | 2.17 | 94608 |
| 1727676900 | 2.29 | 0.04 | 1.78 | 2.32 | 2.34 | 2.29 | 48798 |
| 1727417700 | 2.25 | 0.09 | 4.17 | 2.19 | 2.5299999 | 2.19 | 238496 |
| 1727331300 | 2.16 | -0.06 | -2.70 | 2.21 | 2.21 | 2.16 | 34511 |
| 1727244900 | 2.22 | 0.08 | 3.50 | 2.18 | 2.22 | 2.18 | 44934 |
| 1727158500 | 2.145 | 0.02 | 0.70 | 2.13 | 2.18 | 2.13 | 208328 |
| 1727072100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.11 | 106858 |
| 1726812900 | 2.13 | 0 | 0.00 | 2.17 | 2.17 | 2.115 | 200116 |
| 1726726500 | 2.13 | 0.02 | 0.95 | 2.15 | 2.18 | 2.1 | 166560 |
| 1726640100 | 2.11 | -0.04 | -1.86 | 2.15 | 2.16 | 2.11 | 66122 |
| 1726553700 | 2.15 | 0 | 0.00 | 2.19 | 2.24 | 2.15 | 357972 |
| 1726467300 | 2.15 | 0.02 | 0.94 | 2.17 | 2.18 | 2.15 | 67303 |
| 1726208100 | 2.13 | 0.02 | 0.95 | 2.14 | 2.16 | 2.1 | 30648 |
| 1726121700 | 2.11 | -0.02 | -0.94 | 2.12 | 2.14 | 2.11 | 18823 |
| 1726035300 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.1 | 11021 |
| 1725948900 | 2.13 | -0.01 | -0.47 | 2.13 | 2.13 | 2.11 | 8399 |
| 1725862500 | 2.14 | 0.03 | 1.42 | 2.13 | 2.14 | 2.11 | 1187555 |
| 1725603300 | 2.11 | -0.03 | -1.40 | 2.1 | 2.14 | 2.08 | 10753 |
| 1725516900 | 2.14 | 0 | 0.00 | 2.1 | 2.16 | 2.085 | 191977 |
| 1725430500 | 2.14 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 32876 |
| 1725344100 | 2.14 | 0 | 0.00 | 2.145 | 2.145 | 2.13 | 2840 |
| 1725257700 | 2.14 | 0 | 0.00 | 2.16 | 2.16 | 2.13 | 59959 |
| 1724998500 | 2.14 | 0 | 0.00 | 2.16 | 2.16 | 2.13 | 60649 |
| 1724912100 | 2.14 | -0.01 | -0.47 | 2.14 | 2.16 | 2.14 | 617 |
| 1724825700 | 2.15 | -0.01 | -0.23 | 2.15 | 2.16 | 2.14 | 494 |
| 1724739300 | 2.1549999 | -0.02 | -0.69 | 2.16 | 2.16 | 2.13 | 17777 |
| 1724652900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 59305 |
| 1724393700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 387406 |
| 1724307300 | 2.17 | 0.01 | 0.46 | 2.15 | 2.17 | 2.08 | 81915 |
| 1724220900 | 2.16 | 0.02 | 0.93 | 2.14 | 2.175 | 2.14 | 69334 |
| 1724134500 | 2.14 | -0.01 | -0.47 | 2.15 | 2.16 | 2.14 | 89670 |
| 1724048100 | 2.15 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 122789 |
| 1723788900 | 2.15 | 0.07 | 3.37 | 2.11 | 2.18 | 2.1 | 193822 |
| 1723702500 | 2.08 | 0.09 | 4.52 | 1.99 | 2.14 | 1.975 | 54701 |
| 1723616100 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.95 | 447966 |
| 1723529700 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.95 | 836 |
| 1723443300 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 45181 |
| 1723184100 | 1.96 | 0.03 | 1.55 | 1.93 | 1.9625 | 1.93 | 320962 |
| 1723097700 | 1.93 | -0.01 | -0.52 | 1.95 | 1.95 | 1.93 | 6497 |
| 1723011300 | 1.94 | -0.02 | -0.77 | 1.955 | 1.955 | 1.93 | 2616 |
| 1722924900 | 1.955 | 0 | 0.00 | 1.96 | 1.96 | 1.92 | 14091 |
| 1722838500 | 1.955 | 0.03 | 1.30 | 1.9 | 1.955 | 1.9 | 11733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
