Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.69230769231 | 2.6 | 2.8 | 2.54 | 256726 | 2.70795724 | DE |
| 4 | 0.4 | 16.6666666667 | 2.4 | 2.8 | 2.28 | 341265 | 2.56450448 | DE |
| 12 | 0.23 | 8.94941634241 | 2.57 | 2.8 | 2.25 | 225419 | 2.5069474 | DE |
| 26 | 0.63 | 29.0322580645 | 2.17 | 2.8 | 2.03 | 201455 | 2.36841696 | DE |
| 52 | 1.07 | 61.8497109827 | 1.73 | 2.8 | 1.65 | 145109 | 2.2127407 | DE |
| 156 | 1.16 | 70.7317073171 | 1.64 | 2.8 | 1.45 | 90947 | 1.98327905 | DE |
| 260 | 1.63 | 139.316239316 | 1.17 | 2.8 | 0.8 | 67627 | 1.85557744 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 2.77 | 0 | 0.00 | 2.77 | 2.79 | 2.7 | 560843 |
| 1740114900 | 2.77 | 0.04 | 1.47 | 2.75 | 2.7799999 | 2.7 | 211764 |
| 1740028500 | 2.73 | 0.18 | 6.85 | 2.62 | 2.75 | 2.6 | 766759 |
| 1739942100 | 2.555 | -0.06 | -2.11 | 2.55 | 2.57 | 2.55 | 2774 |
| 1739855700 | 2.61 | 0 | 0.00 | 2.59 | 2.62 | 2.55 | 115455 |
| 1739769300 | 2.61 | 0.05 | 1.95 | 2.6 | 2.63 | 2.54 | 186877 |
| 1739510100 | 2.56 | 0.12 | 4.92 | 2.54 | 2.61 | 2.54 | 297001 |
| 1739423700 | 2.44 | -0.03 | -1.21 | 2.48 | 2.5299999 | 2.44 | 44581 |
| 1739337300 | 2.47 | -0.03 | -1.20 | 2.55 | 2.55 | 2.44 | 82186 |
| 1739250900 | 2.5 | 0.01 | 0.40 | 2.6 | 2.6 | 2.48 | 42921 |
| 1739164500 | 2.49 | -0.05 | -1.97 | 2.6 | 2.6 | 2.48 | 1112672 |
| 1738905300 | 2.54 | -0.03 | -1.17 | 2.61 | 2.61 | 2.5099999 | 106392 |
| 1738818900 | 2.57 | 0.07 | 2.80 | 2.54 | 2.79 | 2.54 | 2117113 |
| 1738732500 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5 | 766314 |
| 1738646100 | 2.5 | -0.04 | -1.38 | 2.54 | 2.54 | 2.475 | 180147 |
| 1738559700 | 2.535 | 0.04 | 1.40 | 2.5 | 2.59 | 2.48 | 261211 |
| 1738300500 | 2.5 | 0.08 | 3.31 | 2.44 | 2.5 | 2.38 | 88778 |
| 1738214100 | 2.42 | 0.06 | 2.54 | 2.38 | 2.44 | 2.38 | 47596 |
| 1738127700 | 2.36 | 0.07 | 3.06 | 2.2799999 | 2.38 | 2.2799999 | 45773 |
| 1738041300 | 2.29 | -0.1 | -4.18 | 2.4 | 2.4 | 2.29 | 7729 |
| 1737695700 | 2.39 | 0.06 | 2.58 | 2.38 | 2.39 | 2.3 | 24276 |
| 1737609300 | 2.33 | -0.04 | -1.48 | 2.36 | 2.39 | 2.25 | 781255 |
| 1737522900 | 2.365 | -0.04 | -1.46 | 2.38 | 2.4 | 2.365 | 108461 |
| 1737436500 | 2.4 | 0 | 0.00 | 2.35 | 2.44 | 2.35 | 155955 |
| 1737350100 | 2.4 | -0.03 | -1.23 | 2.44 | 2.445 | 2.38 | 27459 |
| 1737090900 | 2.43 | -0.02 | -0.82 | 2.46 | 2.47 | 2.43 | 28604 |
| 1737004500 | 2.45 | 0.07 | 2.94 | 2.41 | 2.46 | 2.36 | 344221 |
| 1736918100 | 2.38 | -0.02 | -0.83 | 2.38 | 2.42 | 2.31 | 103139 |
| 1736831700 | 2.4 | -0.05 | -2.04 | 2.46 | 2.46 | 2.35 | 68218 |
| 1736745300 | 2.45 | -0.01 | -0.41 | 2.46 | 2.49 | 2.41 | 133780 |
| 1736486100 | 2.46 | 0.07 | 2.93 | 2.38 | 2.46 | 2.38 | 187206 |
| 1736399700 | 2.39 | 0.01 | 0.42 | 2.2599999 | 2.39 | 2.2599999 | 75576 |
| 1736313300 | 2.38 | -0.02 | -0.83 | 2.37 | 2.39 | 2.33 | 11118 |
| 1736226900 | 2.4 | 0.01 | 0.42 | 2.43 | 2.43 | 2.36 | 8978 |
| 1736140500 | 2.39 | -0.05 | -2.05 | 2.46 | 2.47 | 2.39 | 38707 |
| 1735881300 | 2.44 | 0 | 0.00 | 2.4 | 2.5 | 2.36 | 42290 |
| 1735794900 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.41 | 37742 |
| 1735617660 | 2.46 | 0.02 | 0.82 | 2.47 | 2.47 | 2.35 | 77787 |
| 1735535700 | 2.44 | -0.04 | -1.61 | 2.45 | 2.46 | 2.39 | 57070 |
| 1735276500 | 2.48 | 0.08 | 3.33 | 2.41 | 2.48 | 2.41 | 79103 |
| 1735014060 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5 | 2.4 | 52272 |
| 1734930900 | 2.49 | 0.04 | 1.63 | 2.46 | 2.5299999 | 2.31 | 122517 |
| 1734671700 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.5099999 | 2.45 | 98786 |
| 1734585300 | 2.5099999 | 0.04 | 1.62 | 2.5 | 2.5099999 | 2.47 | 146383 |
| 1734498900 | 2.47 | -0.03 | -1.20 | 2.5 | 2.52 | 2.47 | 758287 |
| 1734412500 | 2.5 | 0.04 | 1.63 | 2.47 | 2.5099999 | 2.46 | 366419 |
| 1734326100 | 2.46 | -0.01 | -0.40 | 2.48 | 2.5 | 2.46 | 89729 |
| 1734066900 | 2.47 | 0.02 | 0.82 | 2.5 | 2.5 | 2.42 | 24667 |
| 1733980500 | 2.45 | 0.03 | 1.24 | 2.47 | 2.5 | 2.42 | 105087 |
| 1733894100 | 2.42 | -0.03 | -1.02 | 2.44 | 2.48 | 2.4 | 99215 |
| 1733807700 | 2.445 | 0.01 | 0.62 | 2.465 | 2.48 | 2.4 | 183902 |
| 1733721300 | 2.43 | -0.06 | -2.41 | 2.5 | 2.5 | 2.42 | 26911 |
| 1733462100 | 2.49 | 0.03 | 1.22 | 2.46 | 2.505 | 2.46 | 179100 |
| 1733375700 | 2.46 | -0.09 | -3.53 | 2.5 | 2.545 | 2.46 | 1159643 |
| 1733289300 | 2.55 | -0.03 | -0.97 | 2.6 | 2.6 | 2.52 | 34398 |
| 1733202900 | 2.575 | -0.02 | -0.58 | 2.62 | 2.62 | 2.54 | 14788 |
| 1733116500 | 2.59 | 0.06 | 2.37 | 2.57 | 2.64 | 2.56 | 286365 |
| 1732857300 | 2.5299999 | -0.07 | -2.69 | 2.5099999 | 2.55 | 2.5099999 | 79028 |
| 1732770900 | 2.6 | 0.07 | 2.77 | 2.5 | 2.64 | 2.5 | 293222 |
| 1732684500 | 2.5299999 | -0.03 | -1.17 | 2.6 | 2.6 | 2.49 | 101023 |
| 1732598100 | 2.56 | 0.01 | 0.39 | 2.6 | 2.6 | 2.55 | 473968 |
| 1732511700 | 2.55 | 0.05 | 2.00 | 2.55 | 2.6 | 2.5099999 | 388937 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
