Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 30.92 | -0.04 | -0.13 | 30.95 | 31.01 | 30.89 | 19903 |
| 1737004500 | 30.96 | 0.45 | 1.47 | 30.88 | 31.06 | 30.88 | 17919 |
| 1736918100 | 30.51 | -0.12 | -0.39 | 30.8 | 30.81 | 30.51 | 14736 |
| 1736831700 | 30.63 | 0.01 | 0.03 | 30.6 | 30.83 | 30.57 | 16575 |
| 1736745300 | 30.62 | -0.69 | -2.20 | 31.16 | 31.16 | 30.6 | 46031 |
| 1736486100 | 31.31 | -0.11 | -0.35 | 31.44 | 31.55 | 31.24 | 10157 |
| 1736399700 | 31.42 | 0.02 | 0.06 | 31.41 | 31.43 | 31.24 | 13250 |
| 1736313300 | 31.4 | 0.19 | 0.61 | 31.25 | 31.5 | 31.14 | 20971 |
| 1736226900 | 31.21 | 0.16 | 0.52 | 31.13 | 31.25 | 31.12 | 63188 |
| 1736140500 | 31.05 | -0.01 | -0.03 | 31.2 | 31.24 | 31.02 | 17842 |
| 1735881300 | 31.06 | 0.18 | 0.58 | 30.88 | 31.1 | 30.88 | 12397 |
| 1735794900 | 30.88 | -0.3 | -0.96 | 31.18 | 32.42 | 30.21 | 6935 |
| 1735617660 | 31.18 | -0.23 | -0.73 | 31.27 | 31.31 | 31.18 | 9568 |
| 1735535700 | 31.41 | -0.05 | -0.16 | 31.4 | 31.5 | 31.23 | 9889 |
| 1735276500 | 31.46 | 0.22 | 0.70 | 31.32 | 31.54 | 31.32 | 11201 |
| 1735014060 | 31.24 | 0.05 | 0.16 | 31.34 | 31.36 | 31.15 | 16964 |
| 1734930900 | 31.19 | 0.47 | 1.53 | 30.88 | 31.19 | 30.87 | 27411 |
| 1734671700 | 30.72 | -0.4 | -1.29 | 31.08 | 31.08 | 30.7 | 33384 |
| 1734585300 | 31.12 | -0.64 | -2.02 | 31.69 | 31.69 | 30.94 | 67864 |
| 1734498900 | 31.76 | 0.03 | 0.09 | 31.68 | 31.85 | 31.67 | 27711 |
| 1734412500 | 31.73 | 0.23 | 0.73 | 31.36 | 31.78 | 31.36 | 69859 |
| 1734326100 | 31.5 | -0.21 | -0.66 | 31.65 | 31.65 | 31.5 | 45753 |
| 1734066900 | 31.71 | -0.08 | -0.25 | 31.59 | 31.71 | 31.43 | 23664 |
| 1733980500 | 31.79 | 0 | 0.00 | 31.85 | 32.009999 | 31.77 | 69488 |
| 1733894100 | 31.79 | -0.08 | -0.25 | 31.8 | 31.84 | 31.71 | 33532 |
| 1733807700 | 31.87 | -0.29 | -0.90 | 32.24 | 32.24 | 31.74 | 56198 |
| 1733721300 | 32.159999 | -0.08 | -0.25 | 32.18 | 32.24 | 32.13 | 38949 |
| 1733462100 | 32.24 | -0.22 | -0.68 | 32.43 | 32.43 | 32.229999 | 29278 |
| 1733375700 | 32.46 | 0.28 | 0.87 | 32.25 | 32.479999 | 32.25 | 23302 |
| 1733289300 | 32.18 | -0.02 | -0.06 | 32.15 | 32.25 | 32.06 | 67826 |
| 1733202900 | 32.2 | 0.36 | 1.13 | 32.18 | 32.25 | 32.09 | 60489 |
| 1733116500 | 31.84 | -0.06 | -0.19 | 32.07 | 32.07 | 31.84 | 19214 |
| 1732857300 | 31.9 | -0.1 | -0.31 | 31.82 | 31.9 | 31.74 | 28643 |
| 1732770900 | 32 | 0.35 | 1.11 | 31.85 | 32.04 | 31.82 | 42006 |
| 1732684500 | 31.65 | 0.04 | 0.13 | 31.7 | 31.7 | 31.55 | 25759 |
| 1732598100 | 31.61 | -0.23 | -0.72 | 31.78 | 31.89 | 31.6 | 40824 |
| 1732511700 | 31.84 | 0.17 | 0.54 | 31.94 | 31.96 | 31.805 | 54064 |
| 1732252500 | 31.67 | 0.33 | 1.05 | 31.6 | 31.76 | 31.6 | 216345 |
| 1732166100 | 31.34 | -0.07 | -0.22 | 31.5 | 31.68 | 31.3 | 26067 |
| 1732079700 | 31.41 | -0.45 | -1.41 | 31.65 | 31.67 | 31.41 | 43575 |
| 1731993300 | 31.86 | 0.46 | 1.46 | 31.4 | 32 | 31.4 | 39335 |
| 1731906900 | 31.4 | 0.05 | 0.16 | 31.29 | 31.4 | 31.22 | 16835 |
| 1731647700 | 31.35 | 0.19 | 0.61 | 31.19 | 31.36 | 31.17 | 31607 |
| 1731561300 | 31.16 | 0.21 | 0.68 | 31.1 | 31.16 | 31 | 23156 |
| 1731474900 | 30.95 | -0.25 | -0.80 | 31.13 | 31.13 | 30.84 | 44577 |
| 1731388500 | 31.2 | 0.08 | 0.26 | 31.24 | 31.25 | 31.08 | 20591 |
| 1731302100 | 31.12 | -0.14 | -0.45 | 31.21 | 31.23 | 31.11 | 23134 |
| 1731042900 | 31.26 | 0.4 | 1.30 | 31.16 | 31.28 | 31.15 | 27156 |
| 1730956500 | 30.86 | 0.11 | 0.36 | 31 | 31 | 30.625 | 35071 |
| 1730870100 | 30.75 | 0.33 | 1.08 | 30.73 | 30.77 | 30.63 | 36017 |
| 1730783700 | 30.42 | -0.23 | -0.75 | 30.56 | 30.56 | 30.39 | 25775 |
| 1730697300 | 30.65 | 0.21 | 0.69 | 30.59 | 30.67 | 30.5 | 23697 |
| 1730438100 | 30.44 | -0.11 | -0.36 | 30.32 | 30.44 | 30.2 | 17445 |
| 1730351700 | 30.55 | -0.01 | -0.03 | 30.56 | 30.6 | 30.43 | 43033 |
| 1730265300 | 30.56 | -0.17 | -0.55 | 30.83 | 30.83 | 30.55 | 31734 |
| 1730178900 | 30.73 | 0.05 | 0.16 | 30.68 | 30.83 | 30.68 | 27675 |
| 1730092500 | 30.68 | 0.08 | 0.26 | 30.69 | 30.69 | 30.56 | 43508 |
| 1729833300 | 30.6 | 0.15 | 0.49 | 30.6 | 30.72 | 30.56 | 19554 |
| 1729746900 | 30.45 | -0.1 | -0.33 | 30.62 | 30.62 | 30.42 | 45536 |
| 1729660500 | 30.55 | 0.01 | 0.03 | 30.59 | 30.61 | 30.49 | 45827 |
| 1729574100 | 30.54 | -0.49 | -1.58 | 30.88 | 30.88 | 30.51 | 46797 |
| 1729487700 | 31.03 | 0.21 | 0.68 | 31 | 31.05 | 30.95 | 28032 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
