Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 31.41 | -0.45 | -1.41 | 31.65 | 31.67 | 31.41 | 43575 |
| 1731993300 | 31.86 | 0.46 | 1.46 | 31.4 | 32 | 31.4 | 39335 |
| 1731906900 | 31.4 | 0.05 | 0.16 | 31.29 | 31.4 | 31.22 | 16835 |
| 1731647700 | 31.35 | 0.19 | 0.61 | 31.19 | 31.36 | 31.17 | 31607 |
| 1731561300 | 31.16 | 0.21 | 0.68 | 31.1 | 31.16 | 31 | 23156 |
| 1731474900 | 30.95 | -0.25 | -0.80 | 31.13 | 31.13 | 30.84 | 44577 |
| 1731388500 | 31.2 | 0.08 | 0.26 | 31.24 | 31.25 | 31.08 | 20591 |
| 1731302100 | 31.12 | -0.14 | -0.45 | 31.21 | 31.23 | 31.11 | 23134 |
| 1731042900 | 31.26 | 0.4 | 1.30 | 31.16 | 31.28 | 31.15 | 27156 |
| 1730956500 | 30.86 | 0.11 | 0.36 | 31 | 31 | 30.625 | 35071 |
| 1730870100 | 30.75 | 0.33 | 1.08 | 30.73 | 30.77 | 30.63 | 36017 |
| 1730783700 | 30.42 | -0.23 | -0.75 | 30.56 | 30.56 | 30.39 | 25775 |
| 1730697300 | 30.65 | 0.21 | 0.69 | 30.59 | 30.67 | 30.5 | 23697 |
| 1730438100 | 30.44 | -0.11 | -0.36 | 30.32 | 30.44 | 30.2 | 17445 |
| 1730351700 | 30.55 | -0.01 | -0.03 | 30.56 | 30.6 | 30.43 | 43033 |
| 1730265300 | 30.56 | -0.17 | -0.55 | 30.83 | 30.83 | 30.55 | 31734 |
| 1730178900 | 30.73 | 0.05 | 0.16 | 30.68 | 30.83 | 30.68 | 27675 |
| 1730092500 | 30.68 | 0.08 | 0.26 | 30.69 | 30.69 | 30.56 | 43508 |
| 1729833300 | 30.6 | 0.15 | 0.49 | 30.6 | 30.72 | 30.56 | 19554 |
| 1729746900 | 30.45 | -0.1 | -0.33 | 30.62 | 30.62 | 30.42 | 45536 |
| 1729660500 | 30.55 | 0.01 | 0.03 | 30.59 | 30.61 | 30.49 | 45827 |
| 1729574100 | 30.54 | -0.49 | -1.58 | 30.88 | 30.88 | 30.51 | 46797 |
| 1729487700 | 31.03 | 0.21 | 0.68 | 31 | 31.05 | 30.95 | 28032 |
| 1729228500 | 30.82 | -0.16 | -0.52 | 31.03 | 31.05 | 30.79 | 31390 |
| 1729142100 | 30.98 | 0.12 | 0.39 | 30.95 | 31.16 | 30.95 | 14926 |
| 1729055700 | 30.86 | -0.2 | -0.64 | 30.94 | 30.96 | 30.85 | 21686 |
| 1728969300 | 31.06 | 0.37 | 1.21 | 30.88 | 31.06 | 30.85 | 30423 |
| 1728882900 | 30.69 | 0.09 | 0.29 | 30.74 | 30.76 | 30.6 | 27239 |
| 1728623700 | 30.6 | 0.05 | 0.16 | 30.56 | 30.62 | 30.56 | 20152 |
| 1728537300 | 30.55 | 0.16 | 0.53 | 30.64 | 30.68 | 30.53 | 36626 |
| 1728450900 | 30.39 | 0.14 | 0.46 | 30.44 | 30.54 | 30.36 | 12797 |
| 1728364500 | 30.25 | -0.11 | -0.36 | 30.27 | 30.35 | 30.2 | 17337 |
| 1728278100 | 30.36 | 0.3 | 1.00 | 30.16 | 30.38 | 30.13 | 10681 |
| 1728022500 | 30.06 | -0.24 | -0.79 | 30.15 | 30.15 | 29.94 | 22054 |
| 1727936100 | 30.3 | -0.03 | -0.10 | 30.4 | 30.4 | 30.21 | 12271 |
| 1727849700 | 30.33 | -0.06 | -0.20 | 30.34 | 30.395 | 30.31 | 92191 |
| 1727763300 | 30.39 | -0.1 | -0.33 | 30.54 | 30.54 | 30.36 | 13591 |
| 1727676900 | 30.49 | 0.11 | 0.36 | 30.55 | 30.6 | 30.49 | 28837 |
| 1727417700 | 30.38 | -0.01 | -0.03 | 30.39 | 30.44 | 30.35 | 43604 |
| 1727331300 | 30.39 | 0.34 | 1.13 | 30.33 | 30.39 | 30.23 | 28784 |
| 1727244900 | 30.05 | -0.16 | -0.53 | 30.21 | 30.26 | 30.03 | 24897 |
| 1727158500 | 30.21 | 0.06 | 0.20 | 30.15 | 30.21 | 30 | 24964 |
| 1727072100 | 30.15 | -0.03 | -0.10 | 30.14 | 30.23 | 30.01 | 13394 |
| 1726812900 | 30.18 | 0.01 | 0.03 | 30.28 | 30.38 | 30.18 | 14345 |
| 1726726500 | 30.17 | 0.22 | 0.73 | 30.5 | 30.5 | 29.94 | 40248 |
| 1726640100 | 29.95 | -0.06 | -0.20 | 29.91 | 30 | 29.87 | 67853 |
| 1726553700 | 30.01 | 0.15 | 0.50 | 30 | 30.04 | 29.97 | 16504 |
| 1726467300 | 29.86 | 0.03 | 0.10 | 29.96 | 30 | 29.81 | 29427 |
| 1726208100 | 29.83 | 0.12 | 0.40 | 30 | 30.04 | 29.81 | 12563 |
| 1726121700 | 29.71 | 0.27 | 0.92 | 29.56 | 29.71 | 29.52 | 20503 |
| 1726035300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1725948900 | 29.44 | 0.21 | 0.72 | 29.6 | 29.6 | 29.4 | 17823 |
| 1725862500 | 29.23 | -0.03 | -0.10 | 29.06 | 29.23 | 28.88 | 20983 |
| 1725603300 | 29.26 | 0.06 | 0.21 | 29.28 | 29.34 | 29.24 | 19336 |
| 1725516900 | 29.2 | 0.06 | 0.21 | 29.17 | 29.25 | 29.14 | 6364 |
| 1725430500 | 29.14 | -0.62 | -2.08 | 29.57 | 29.57 | 29.06 | 13076 |
| 1725344100 | 29.76 | 0.04 | 0.13 | 29.7 | 29.76 | 29.61 | 28876 |
| 1725257700 | 29.72 | 0.16 | 0.54 | 29.5 | 29.72 | 29.45 | 17314 |
| 1724998500 | 29.56 | 0.12 | 0.41 | 29.59 | 29.63 | 29.49 | 7102 |
| 1724912100 | 29.44 | -0.05 | -0.17 | 29.48 | 29.48 | 29.37 | 26141 |
| 1724825700 | 29.49 | 0.08 | 0.27 | 29.49 | 29.49 | 29.34 | 16898 |
| 1724739300 | 29.41 | -0.13 | -0.44 | 29.69 | 29.69 | 29.38 | 14792 |
| 1724652900 | 29.54 | 0.05 | 0.17 | 29.55 | 29.6 | 29.49 | 22710 |
| 1724393700 | 29.49 | -0.05 | -0.17 | 29.48 | 29.5 | 29.36 | 61103 |
| 1724307300 | 29.54 | 0.08 | 0.27 | 29.54 | 29.57 | 29.5 | 22442 |
| 1724220900 | 29.46 | 0.17 | 0.58 | 29.36 | 29.46 | 29.27 | 12478 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
