Dados Históricos Alice Queen Limited - AQX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	14.2857142857	0.007	0.008	0.007	768651	0.00704438	DE
4	0.0005	6.66666666667	0.0075	0.008	0.007	528498	0.00729049	DE
12	0	0	0.008	0.008	0.007	415672	0.00738844	DE
26	0.002	33.3333333333	0.006	0.01	0.006	646911	0.00782491	DE
52	0.003	60	0.005	0.01	0.0045	1566801	0.00622372	DE
156	-0.003	-27.2727272727	0.011	0.025	0.001	3064899	0.00437646	DE
260	-0.018	-69.2307692308	0.026	0.063	0.001	3699140	0.01694966	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0.001	14.29	0.007	0.008	0.007	68231
1735276500	0.007	0	0.00	0.007	0.007	0.007	1469070
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	1694961
1734412500	0.0075	0	0.00	0.0075	0.0075	0.0075	1247506
1734326100	0.0075	0	0.00	0.0075	0.0075	0.0075	100000
1734066900	0.0075	-0.0005	-6.25	0.007	0.008	0.007	155411
1733980500	0.008	0.0005	6.67	0.008	0.008	0.008	696570
1733894100	0.0075	0	0.00	0.007	0.0075	0.007	82500
1733807700	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	200000
1733721300	0.007	-0.0005	-6.67	0.007	0.007	0.007	36728
1733462100	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	62500
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	-0.001	-12.50	0.007	0.007	0.007	30597
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0	0.00	0.008	0.008	0.008	17506
1732770900	0.008	0.001	14.29	0.008	0.008	0.008	67506
1732684500	0.007	-0.001	-12.50	0.007	0.007	0.007	126500
1732598100	0.008	0.0005	6.67	0.008	0.008	0.0075	842981
1732511700	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	76495
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	546247
1731993300	0.008	0.001	14.29	0.008	0.008	0.008	51315
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	-0.0005	-6.67	0.007	0.007	0.007	1000000
1731561300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731474900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731388500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731302100	0.0075	0	0.00	0.0075	0.0075	0.0075	3999
1731042900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730956500	0.0075	0.0005	7.14	0.008	0.008	0.0075	68500
1730870100	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1730783700	0.008	0	0.00	0.008	0.008	0.008	50000
1730697300	0.008	0	0.00	0.008	0.008	0.008	300412
1730438100	0.008	0.001	14.29	0.008	0.008	0.008	62500
1730351700	0.007	0	0.00	0.007	0.008	0.007	1161171
1730265300	0.007	0	0.00	0.007	0.007	0.007	142857
1730178900	0.007	-0.0005	-6.67	0.007	0.007	0.007	1935499
1730092500	0.0075	0.0005	7.14	0.007	0.0075	0.007	148054
1729833300	0.007	-0.001	-12.50	0.008	0.008	0.007	973753
1729746900	0.008	0	0.00	0.008	0.008	0.008	0
1729660500	0.008	0	0.00	0.007	0.008	0.007	503532
1729574100	0.008	0	0.00	0.008	0.008	0.008	580999
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	125000
1729228500	0.007	-0.001	-12.50	0.007	0.007	0.007	6250
1729142100	0.008	0	0.00	0.008	0.008	0.008	0
1729055700	0.008	0	0.00	0.008	0.008	0.008	731250
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0	0.00	0.008	0.008	0.008	369144
1728623700	0.008	0	0.00	0.008	0.008	0.008	50000
1728537300	0.008	0	0.00	0.008	0.008	0.008	0
1728450900	0.008	0	0.00	0.008	0.008	0.008	13378
1728364500	0.008	0	0.00	0.008	0.008	0.008	397000
1728281700	0.008	0	0.00	0.008	0.008	0.008	0
1728022500	0.008	0	0.00	0.007	0.008	0.007	1175341
1727996400	0.008	0	0.00	0.008	0.008	0.008	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alice Queen Limited (AQX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alice Queen Limited (AQX) Histórico

Alice Queen Limited (AQX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo