Dados Históricos Alice Queen Limited - AQX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	14.2857142857	0.007	0.008	0.007	532521	0.00737405	DE
4	0	0	0.008	0.008	0.007	461022	0.00717364	DE
12	-0.002	-20	0.01	0.01	0.007	476076	0.00792895	DE
26	0.001	14.2857142857	0.007	0.01	0.006	724618	0.00766293	DE
52	0.001	14.2857142857	0.007	0.01	0.0045	1685084	0.00622812	DE
156	-0.002	-20	0.01	0.025	0.001	3142630	0.00457934	DE
260	-0.03	-78.9473684211	0.038	0.063	0.001	3747630	0.01718928	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	546247
1731993300	0.008	0.001	14.29	0.008	0.008	0.008	51315
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	-0.0005	-6.67	0.007	0.007	0.007	1000000
1731561300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731474900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731388500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731302100	0.0075	0	0.00	0.0075	0.0075	0.0075	3999
1731042900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730956500	0.0075	0.0005	7.14	0.008	0.008	0.0075	68500
1730870100	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1730783700	0.008	0	0.00	0.008	0.008	0.008	50000
1730697300	0.008	0	0.00	0.008	0.008	0.008	300412
1730438100	0.008	0.001	14.29	0.008	0.008	0.008	62500
1730351700	0.007	0	0.00	0.007	0.008	0.007	1161171
1730265300	0.007	0	0.00	0.007	0.007	0.007	142857
1730178900	0.007	-0.0005	-6.67	0.007	0.007	0.007	1935499
1730092500	0.0075	0.0005	7.14	0.007	0.0075	0.007	148054
1729833300	0.007	-0.001	-12.50	0.008	0.008	0.007	973753
1729746900	0.008	0	0.00	0.008	0.008	0.008	0
1729660500	0.008	0	0.00	0.007	0.008	0.007	503532
1729574100	0.008	0	0.00	0.008	0.008	0.008	580999
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	125000
1729228500	0.007	-0.001	-12.50	0.007	0.007	0.007	6250
1729142100	0.008	0	0.00	0.008	0.008	0.008	0
1729055700	0.008	0	0.00	0.008	0.008	0.008	731250
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0	0.00	0.008	0.008	0.008	369144
1728623700	0.008	0	0.00	0.008	0.008	0.008	50000
1728537300	0.008	0	0.00	0.008	0.008	0.008	0
1728450900	0.008	0	0.00	0.008	0.008	0.008	13378
1728364500	0.008	0	0.00	0.008	0.008	0.008	397000
1728281700	0.008	0	0.00	0.008	0.008	0.008	0
1728022500	0.008	0	0.00	0.007	0.008	0.007	1175341
1727936100	0.008	0	0.00	0.008	0.008	0.008	0
1727849700	0.008	0	0.00	0.008	0.008	0.008	0
1727763300	0.008	0	0.00	0.008	0.008	0.008	0
1727676900	0.008	-0.001	-11.11	0.008	0.008	0.008	17550
1727417700	0.009	0	0.00	0.009	0.009	0.009	630000
1727331300	0.009	0	0.00	0.009	0.009	0.009	160000
1727244900	0.009	0.001	12.50	0.009	0.009	0.009	322029
1727158500	0.008	0	0.00	0.009	0.009	0.008	292222
1727072100	0.008	0	0.00	0.008	0.008	0.008	0
1726812900	0.008	0	0.00	0.008	0.008	0.008	636828
1726726500	0.008	0	0.00	0.008	0.008	0.008	1048147
1726640100	0.008	0	0.00	0.008	0.008	0.008	0
1726553700	0.008	0	0.00	0.009	0.009	0.008	215640
1726467300	0.008	0.001	14.29	0.008	0.008	0.008	272433
1726208100	0.007	-0.002	-22.22	0.008	0.008	0.007	1194617
1726121700	0.009	0.001	12.50	0.008	0.009	0.008	579345
1726035300	0.008	0	0.00	0.008	0.008	0.008	375000
1725948900	0.008	-0.001	-11.11	0.008	0.008	0.008	422759
1725862500	0.009	0	0.00	0.009	0.009	0.009	110004
1725603300	0.009	0	0.00	0.009	0.009	0.009	0
1725516900	0.009	0	0.00	0.009	0.009	0.009	690560
1725430500	0.009	0	0.00	0.009	0.009	0.009	2000000
1725344100	0.009	0	0.00	0.009	0.009	0.009	0
1725257700	0.009	0	0.00	0.009	0.009	0.009	0
1724998500	0.009	0	0.00	0.009	0.009	0.009	27500
1724912100	0.009	0	0.00	0.01	0.01	0.009	594342
1724825700	0.009	0	0.00	0.008	0.009	0.008	1922431
1724739300	0.009	0	0.00	0.008	0.009	0.008	760487
1724652900	0.009	0.0005	5.88	0.0085	0.009	0.0085	1798888

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alice Queen Limited (AQX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alice Queen Limited (AQX) Histórico

Alice Queen Limited (AQX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo