ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0,5075
0,00
(0,00%)
Fechado 16 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00751.50.50.50750.554740.50594478DE
4-0.0025-0.4901960784310.510.510.48271700.50056116DE
120.02254.639175257730.4850.560.465575980.51121922DE
260.01252.525252525250.4950.560.45475150.49966474DE
52-0.0025-0.4901960784310.510.560.45362000.50280395DE
156-0.1575-23.68421052630.6650.780.45313060.5886743DE
260-0.1025-16.80327868850.610.780.2326880.56898967DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395101000.507499900.000.50749990.50749990.50749990
17394237000.507499900.000.50749990.50749990.50749990
17393373000.507499900.000.50749990.50749990.50749990
17392509000.50749990.00749991.500.50.50749990.58677
17391645000.500.000.50.50.52270
17389053000.500.000.50.50.50
17388189000.500.000.50.50.50
17387325000.500.000.50.50.50
17386461000.500.000.50.50.515000
17385597000.500.000.50.50.50
17383005000.500.000.50.50.526776
17382141000.50.00250.500.4950.5050.495166689
17381277000.49750.01753.650.49750.49750.4975110
17380413000.48-0.015-3.030.480.480.485916
17376957000.49500.000.4950.4950.4950
17376093000.49500.000.4950.4950.4950
17375229000.495-0.015-2.940.4950.4950.49514
17374365000.5100.000.510.510.510
17373501000.510.012.000.510.510.5119081
17370909000.500.000.50.50.50
17370045000.500.000.50.50.50
17369181000.500.000.50.50.50
17368317000.500.000.50.50.50
17367453000.500.000.50.50.50
17364861000.500.000.50.50.50
17363997000.5-0.005-0.990.510.51250.5154037
17363133000.50500.000.5050.5050.5055943
17362269000.505-0.045-8.180.4650.5150.465549008
17361405000.5500.000.550.550.550
17358813000.5500.000.550.550.550
17357949000.550.011.850.560.560.55150006
17356221000.5400.000.540.540.540
17355357000.5400.000.540.540.540
17352765000.540.0050.930.5350.540.53573754
17350140600.53500.000.5350.5350.53515000
17349309000.5350.0050.940.5350.5350.53510000
17346717000.5300.000.530.530.530
17345853000.53-0.005-0.930.5350.5350.5338000
17344989000.53500.000.5350.53750.52555312
17344125000.53500.000.5350.5350.5350
17343261000.5350.011.900.530.5350.5317896
17340669000.52500.000.5250.5250.5250
17339805000.52500.000.5250.5250.5250
17338941000.5250.0050.960.5250.5250.52510318
17338077000.520.0050.970.520.520.5242746
17337213000.51500.000.5150.5150.5155000
17334621000.51500.000.5150.5150.5150
17333757000.5150.011.980.5150.5150.51547666
17332893000.50500.000.5050.510.505112515
17332029000.50500.000.5050.5050.50525000
17331165000.505-0.005-0.980.510.5150.50580563
17328573000.510.012.000.50.510.56640
17327709000.50.024.170.50.50.53360
17326845000.4800.000.480.480.4823329
17325981000.4800.000.480.480.480
17325117000.480.012.130.4850.490.4857326
17322525000.4700.000.470.470.470
17321661000.4700.000.470.4850.4761612
17320797000.4700.000.470.470.470
17319933000.47-0.005-1.050.4650.470.46522000
17319069000.47500.000.4750.4750.4750
17316477000.4750.0153.260.470.4750.4786971

Seu Histórico Recente

Delayed Upgrade Clock