ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
33,86
-0,26
(-0,76%)
Fechado 10 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.99-12.844272844338.8539.0633.5518699835.38206475DE
4-3.57-9.5378039006137.4341.133.5520847738.08823292DE
12-5.12-13.134940995438.9841.6433.5513391138.61527583DE
26-5.64-14.278481012739.548.1133.5513226440.93525342DE
52-7.56-18.252052148741.4248.1133.5513043340.15884452DE
156-3.18-8.5853131749537.0448.1124.8417906333.68680373DE
26017.77110.44126786816.095510.420915333.64754657DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174132450034.12-0.18-0.5233.9634.5333.549999142181
174123810034.3-1.15-3.2434.2635.1433.79335510
174115170035.45-1.49-4.0336.8436.8735.4218444
174106530036.94-1.14-2.9937.4337.8636.57102430
174097890038.08-0.57-1.4738.8539.0637.99136425
174071970038.65-0.79-2.0039.3639.6738.08258579
174063330039.441.33.4138.6239.5238.29126731
174054690038.140.010.0339.539.537.9589450
174046050038.130.150.3937.8738.4237.46100370
174037410037.98-0.6-1.5638.138.737.93218539
174011490038.580.10.2638.8238.8238.085199143
174002850038.48-0.91-2.3139.1139.1837.9381979
173994210039.39-0.65-1.6240.9941.138.1497671
173985570040.041.463.7837.6440.4837.305783564
173976930038.580.812.1437.9338.7737.72138795
173951010037.770.360.963838.2537.32104115
173942370037.41-0.05-0.1337.6537.8737.2794260
173933730037.460.170.4637.2837.636.5195380
173925090037.29-0.14-0.3636.8537.5836.8579455
173916450037.425-0.62-1.6237.433837.1566513
173890530038.041.032.7837.4138.11537.12136092
173881890037.010.230.6337.3337.3336.86181076
173873250036.78-0.25-0.6837.1537.1636.41152726
173864610037.03-0.36-0.9637.8638.0436.87154611
173855970037.39-2.01-5.103939.10537.18193696
173830050039.40.30.7739.4739.5239199865
173821410039.1-0.59-1.4939.739.8539.0888769
173812770039.690.080.2039.6439.9639.01102541
173804130039.61-0.17-0.4339.5440.3139110585
173769570039.780.280.7139.6840.7839.2153088
173760930039.5-0.89-2.2040.6840.7539.4176105
173752290040.390.20.5040.7440.840.2167019
173743650040.190.120.3040.540.92539.93111784
173735010040.070.020.0540.6540.9439.7651602
173709090040.050.320.8139.740.239.5648592
173700450039.73-0.42-1.0540.7241.539.7381110
173691810040.150.511.2939.440.2239.38219025
173683170039.64-0.03-0.0840.3440.439.4558342
173674530039.67-0.44-1.1039.9440.0139.2255914
173648610040.11-0.13-0.3240.5340.639.7640743
173639970040.24-0.17-0.4240.540.5639.3456034
173631330040.410.421.0539.9940.739.5379672
173622690039.990.481.2140.440.42539.6568376
173614050039.51-1.14-2.8040.9641.0339.4786046
173588130040.65-0.12-0.2940.6440.9740.4153401
173579490040.770.160.3940.9241.2840.2736865
173561766040.61-0.71-1.7240.2841.2140.1243558
173553570041.320.180.4441.4241.4240.734189
173527650041.140.150.3740.9941.6440.9937121
173501406040.990.390.9640.2840.9940.0947852
173493090040.60.972.4539.9440.6239.7872192
173467170039.63-0.33-0.8339.7639.7739.33116868
173458530039.96-0.02-0.0539.1640.3239.15156293
173449890039.98-0.02-0.0539.9740.4638.98107982
1734412500401.012.5938.9440.5938.9477896
173432610038.99-0.09-0.2338.9839.6238.7871846
173406690039.08-0.49-1.243939.5638.8132033
173398050039.57-0.42-1.0540.440.7739.49113666
173389410039.990.220.5539.5340.239.1692663
173380770039.77-0.46-1.144040.0637.85255247

Seu Histórico Recente

Delayed Upgrade Clock