Dados Históricos Ardea Resources Limited - ARL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.035	10	0.35	0.395	0.34	124083	0.37377665	DE
4	0.045	13.2352941176	0.34	0.395	0.315	89661	0.3436224	DE
12	-0.005	-1.28205128205	0.39	0.415	0.31	92440	0.34249298	DE
26	-0.07	-15.3846153846	0.455	0.51	0.31	73925	0.382452	DE
52	0.005	1.31578947368	0.38	0.95	0.31	112503	0.52857482	DE
156	-0.235	-37.9032258065	0.62	2.05	0.295	246009	0.84927564	DE
260	-0.125	-24.5098039216	0.51	2.05	0.17	218840	0.72825183	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738300500	0.385	0.02	5.48	0.38	0.385	0.37	54079
1738214100	0.365	0	0.00	0.38	0.38	0.365	6781
1738127700	0.365	-0.025	-6.41	0.395	0.395	0.365	65841
1738041300	0.39	0.0450001	13.04	0.3449999	0.39	0.3449999	223018
1737695700	0.3449999	-0.015	-4.17	0.35	0.35	0.34	12132
1737609300	0.36	0.0150001	4.35	0.35	0.36	0.35	195339
1737522900	0.3449999	0.0149999	4.55	0.33	0.3449999	0.33	4068
1737436500	0.33	-0.02	-5.71	0.3449999	0.3449999	0.33	106773
1737350100	0.35	0.02	6.06	0.3449999	0.35	0.3449999	181979
1737090900	0.33	0	0.00	0.335	0.335	0.33	162843
1737004500	0.33	0.005	1.54	0.34	0.34	0.33	52814
1736918100	0.325	-0.005	-1.52	0.34	0.34	0.325	86093
1736831700	0.33	0.005	1.54	0.34	0.34	0.325	155542
1736745300	0.325	0	0.00	0.325	0.325	0.325	5335
1736486100	0.325	0.005	1.56	0.32	0.325	0.315	73947
1736399700	0.32	-0.01	-3.03	0.325	0.33	0.32	77460
1736313300	0.33	0	0.00	0.335	0.335	0.325	75104
1736226900	0.33	0	0.00	0.325	0.335	0.325	83223
1736140500	0.33	0.005	1.54	0.325	0.34	0.325	17978
1735881300	0.325	0	0.00	0.335	0.3449999	0.325	89421
1735794900	0.325	-0.01	-2.99	0.34	0.34	0.325	34642
1735617660	0.335	0.005	1.52	0.33	0.34	0.33	14897
1735535700	0.33	0.005	1.54	0.315	0.335	0.315	75148
1735276500	0.325	0.015	4.84	0.32	0.3449999	0.315	267800
1735014060	0.31	-0.01	-3.13	0.315	0.315	0.31	45832
1734930900	0.32	-0.005	-1.54	0.32	0.33	0.315	459766
1734671700	0.325	0	0.00	0.32	0.33	0.32	237004
1734585300	0.325	-0.005	-1.52	0.335	0.34	0.325	90050
1734498900	0.33	-0.02	-5.71	0.34	0.34	0.33	20472
1734412500	0.35	0.015	4.48	0.34	0.35	0.335	98624
1734326100	0.335	0.025	8.06	0.315	0.3449999	0.315	75228
1734066900	0.31	0	0.00	0.31	0.32	0.31	2312
1733980500	0.31	-0.005	-1.59	0.31	0.315	0.31	131264
1733894100	0.315	0	0.00	0.325	0.325	0.315	45442
1733807700	0.315	-0.01	-3.08	0.335	0.335	0.315	104524
1733721300	0.325	0	0.00	0.34	0.34	0.325	5664
1733462100	0.325	-0.005	-1.52	0.33	0.34	0.325	115239
1733375700	0.33	-0.005	-1.49	0.33	0.335	0.325	97251
1733289300	0.335	-0.005	-1.47	0.34	0.3449999	0.335	91271
1733202900	0.34	0	0.00	0.3449999	0.3449999	0.34	183939
1733116500	0.34	0	0.00	0.3449999	0.35	0.34	78558
1732857300	0.34	-0.01	-2.86	0.35	0.35	0.335	157178
1732770900	0.35	0	0.00	0.35	0.36	0.35	128209
1732684500	0.35	-0.015	-4.11	0.365	0.365	0.35	51361
1732598100	0.365	0	0.00	0.365	0.37	0.365	58271
1732511700	0.365	0	0.00	0.365	0.38	0.35	141456
1732252500	0.365	0	0.00	0.365	0.38	0.365	52935
1732166100	0.365	-0.015	-3.95	0.385	0.385	0.365	93824
1732079700	0.38	-0.005	-1.30	0.39	0.39	0.38	79439
1731993300	0.385	-0.015	-3.75	0.4	0.4	0.385	227472
1731906900	0.4	0	0.00	0.395	0.415	0.395	16456
1731647700	0.4	0.005	1.27	0.395	0.4	0.395	12622
1731561300	0.395	-0.015	-3.66	0.415	0.415	0.395	41778
1731474900	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	3194
1731388500	0.4	0.005	1.27	0.405	0.4099999	0.4	12072
1731302100	0.395	-0.005	-1.25	0.39	0.4	0.39	99573
1731042900	0.4	0.01	2.56	0.39	0.4	0.385	46088
1730956500	0.39	0	0.00	0.39	0.39	0.39	10859
1730870100	0.39	-0.01	-2.50	0.4	0.4	0.39	252644
1730783700	0.4	0	0.00	0.405	0.405	0.4	79787
1730697300	0.4	0.005	1.27	0.4	0.405	0.395	35989

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ardea Resources Limited (ARL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ardea Resources Limited (ARL) Histórico

Ardea Resources Limited (ARL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios