Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.22580645161 | 0.31 | 0.345 | 0.295 | 195596 | 0.32041672 | DE |
| 4 | -0.05 | -14.2857142857 | 0.35 | 0.47 | 0.295 | 487102 | 0.38515171 | DE |
| 12 | -0.015 | -4.7619047619 | 0.315 | 0.47 | 0.245 | 410721 | 0.3399048 | DE |
| 26 | 0.224 | 294.736842105 | 0.076 | 0.47 | 0.07 | 509326 | 0.27116018 | DE |
| 52 | 0.222 | 284.615384615 | 0.078 | 0.47 | 0.061 | 361423 | 0.2205597 | DE |
| 156 | -0.03 | -9.09090909091 | 0.33 | 0.47 | 0.061 | 246217 | 0.22011371 | DE |
| 260 | 0.21 | 233.333333333 | 0.09 | 0.67 | 0.061 | 436387 | 0.24169268 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 459171 |
| 1742447700 | 0.31 | -0.005 | -1.59 | 0.3175 | 0.32 | 0.3 | 313288 |
| 1742361300 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 165194 |
| 1742274900 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 55633 |
| 1742188500 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 157925 |
| 1741929300 | 0.33 | 0.025 | 8.20 | 0.305 | 0.3449999 | 0.305 | 494301 |
| 1741842900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.305 | 104928 |
| 1741756500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.31 | 36021 |
| 1741670100 | 0.315 | -0.035 | -10.00 | 0.3449999 | 0.3449999 | 0.3 | 571381 |
| 1741583700 | 0.35 | -0.02 | -5.41 | 0.375 | 0.38 | 0.35 | 206833 |
| 1741324500 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 45739 |
| 1741238100 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.36 | 51625 |
| 1741151700 | 0.36 | -0.025 | -6.49 | 0.38 | 0.38 | 0.355 | 327936 |
| 1741065300 | 0.385 | 0.015 | 4.05 | 0.365 | 0.395 | 0.365 | 422305 |
| 1740978900 | 0.37 | -0.035 | -8.64 | 0.4 | 0.4 | 0.36 | 310935 |
| 1740719700 | 0.405 | -0.045 | -10.00 | 0.445 | 0.445 | 0.395 | 237253 |
| 1740633300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.435 | 138115 |
| 1740546900 | 0.455 | 0.03 | 7.06 | 0.435 | 0.47 | 0.415 | 424811 |
| 1740460500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.44 | 0.395 | 932167 |
| 1740374100 | 0.42 | 0.07 | 20.00 | 0.35 | 0.47 | 0.35 | 3184765 |
| 1740114900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.38 | 0.335 | 1417581 |
| 1740028500 | 0.355 | 0.02 | 5.97 | 0.35 | 0.36 | 0.34 | 456598 |
| 1739942100 | 0.335 | 0.005 | 1.52 | 0.33 | 0.355 | 0.31 | 475501 |
| 1739855700 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.31 | 110758 |
| 1739769300 | 0.315 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 120468 |
| 1739510100 | 0.315 | 0.035 | 12.50 | 0.29 | 0.32 | 0.29 | 324915 |
| 1739423700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.295 | 0.28 | 168295 |
| 1739337300 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 50894 |
| 1739250900 | 0.275 | -0.015 | -5.17 | 0.28 | 0.29 | 0.275 | 163814 |
| 1739164500 | 0.29 | -0.035 | -10.77 | 0.33 | 0.33 | 0.29 | 396382 |
| 1738905300 | 0.325 | -0.04 | -10.96 | 0.365 | 0.365 | 0.315 | 347015 |
| 1738818900 | 0.365 | 0.05 | 15.87 | 0.31 | 0.37 | 0.31 | 689788 |
| 1738732500 | 0.315 | 0.035 | 12.50 | 0.29 | 0.315 | 0.28 | 290023 |
| 1738646100 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3 | 0.28 | 94377 |
| 1738559700 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 158843 |
| 1738300500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.3 | 0.275 | 234888 |
| 1738214100 | 0.28 | 0.005 | 1.82 | 0.3 | 0.31 | 0.28 | 448826 |
| 1738127700 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.26 | 111034 |
| 1738041300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 180342 |
| 1737695700 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.26 | 223389 |
| 1737609300 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.295 | 0.27 | 155030 |
| 1737522900 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.32 | 0.28 | 359427 |
| 1737436500 | 0.28 | 0.03 | 12.00 | 0.255 | 0.28 | 0.25 | 116422 |
| 1737350100 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.25 | 432588 |
| 1737090900 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 276157 |
| 1737004500 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 638129 |
| 1736918100 | 0.265 | -0.015 | -5.36 | 0.295 | 0.295 | 0.265 | 372050 |
| 1736831700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 126875 |
| 1736745300 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.27 | 277181 |
| 1736486100 | 0.295 | 0.005 | 1.72 | 0.35 | 0.39 | 0.295 | 2368395 |
| 1736399700 | 0.29 | -0.035 | -10.77 | 0.32 | 0.32 | 0.27 | 927924 |
| 1736313300 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.325 | 263694 |
| 1736226900 | 0.34 | -0.005 | -1.45 | 0.335 | 0.3449999 | 0.335 | 151494 |
| 1736140500 | 0.3449999 | -0.0075 | -2.13 | 0.355 | 0.355 | 0.33 | 203651 |
| 1735881300 | 0.3525 | -0.0125 | -3.42 | 0.36 | 0.36 | 0.35 | 66666 |
| 1735794900 | 0.365 | -0.015 | -3.95 | 0.375 | 0.38 | 0.34 | 550115 |
| 1735617660 | 0.38 | 0.03 | 8.57 | 0.35 | 0.385 | 0.35 | 518308 |
| 1735535700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.36 | 0.3449999 | 342303 |
| 1735276500 | 0.35 | 0.05 | 16.67 | 0.315 | 0.37 | 0.315 | 933116 |
| 1735014060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 102445 |
| 1734930900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 148079 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
