ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arafura Rare Earths Ltd

Arafura Rare Earths Ltd (ARUOA)

0,015
0,00
(0,00%)
Fechado 07 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.001-6.250.0160.0180.0152147350.015DE
40.00215.38461538460.0130.0180.0124097760.01399358DE
120.012000.0050.0180.0053365260.01096471DE
26-0.007-31.81818181820.0220.0290.0052947900.01292127DE
52-0.015-500.030.080.0052949200.03843808DE
156-0.016-51.61290322580.0310.080.0052891970.03853241DE
260-0.016-51.61290322580.0310.080.0052891970.03853241DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412381000.01500.000.0150.0150.0150
17411517000.01500.000.0150.0150.0150
17410653000.01500.000.0150.0150.0150
17409789000.01500.000.0150.0150.0150
17407197000.01500.000.0150.0150.0150
17406333000.0150.0017.140.0160.0180.015214735
17405469000.01400.000.0160.0160.0121437718
17404605000.0140.00216.670.0120.0140.012259888
17403741000.01200.000.0120.0120.0120
17401149000.01200.000.0120.0120.0120
17400285000.012-0.002-14.290.0130.0130.012105263
17399421000.01400.000.0140.0140.0140
17398557000.01400.000.0140.0140.0140
17397693000.01400.000.0140.0140.0140
17395101000.01400.000.0140.0140.0140
17394237000.01400.000.0140.0140.0140
17393373000.01400.000.0140.0140.0140
17392509000.01400.000.0140.0140.0140
17391645000.01400.000.0140.0140.0140
17389053000.0140.0017.690.0140.0140.014421053
17388189000.01300.000.0130.0130.01320000
17387325000.01300.000.0130.0130.0130
17386461000.0130.00444.440.0120.0130.012250000
17385597000.00900.000.0090.0090.0090
17383005000.00900.000.0090.0090.0090
17382141000.00900.000.0090.0090.0090
17381277000.00900.000.0090.0090.0090
17380413000.009-0.001-10.000.010.010.00995615
17376957000.0100.000.010.010.0133433
17376093000.0100.000.010.010.010
17375229000.0100.000.010.010.010
17374365000.01-0.001-9.090.010.010.01223258
17373501000.01100.000.0110.0110.01182110
17370909000.0110.00110.000.0090.0110.008434946
17370045000.010.00225.000.0090.010.009530000
17369181000.0080.00360.000.0090.0090.007864462
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.0050
17364861000.00500.000.0070.0070.005526315
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.0050
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0050.0050.0050
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.0050
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.00510526
17344989000.00500.000.0050.0050.005211619
17344764000.00500.000.0050.0050.0050
17343900000.00500.000.0050.0050.0050
17343036000.00500.000.0050.0050.0050
17340444000.00500.000.0050.0050.0050
17339580000.00500.000.0050.0050.0050
17338716000.00500.000.0050.0050.0050
17337852000.00500.000.0050.0050.0050