ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Arafura Rare Earths Ltd

Arafura Rare Earths Ltd (ARUOA)

0,015
0,00
(0,00%)
Fechado 09 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.001-6.250.0160.0180.0152147350.015DE
40.00215.38461538460.0130.0180.0124097760.01399358DE
120.012000.0050.0180.0053365260.01096471DE
26-0.007-31.81818181820.0220.0290.0052947900.01292127DE
52-0.015-500.030.080.0052949200.03843808DE
156-0.016-51.61290322580.0310.080.0052891970.03853241DE
260-0.016-51.61290322580.0310.080.0052891970.03853241DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413245000.01500.000.0150.0150.0150
17412381000.01500.000.0150.0150.0150
17411517000.01500.000.0150.0150.0150
17410653000.01500.000.0150.0150.0150
17409789000.01500.000.0150.0150.0150
17407197000.01500.000.0150.0150.0150
17406333000.0150.0017.140.0160.0180.015214735
17405469000.01400.000.0160.0160.0121437718
17404605000.0140.00216.670.0120.0140.012259888
17403741000.01200.000.0120.0120.0120
17401149000.01200.000.0120.0120.0120
17400285000.012-0.002-14.290.0130.0130.012105263
17399421000.01400.000.0140.0140.0140
17398557000.01400.000.0140.0140.0140
17397693000.01400.000.0140.0140.0140
17395101000.01400.000.0140.0140.0140
17394237000.01400.000.0140.0140.0140
17393373000.01400.000.0140.0140.0140
17392509000.01400.000.0140.0140.0140
17391645000.01400.000.0140.0140.0140
17389053000.0140.0017.690.0140.0140.014421053
17388189000.01300.000.0130.0130.01320000
17387325000.01300.000.0130.0130.0130
17386461000.0130.00444.440.0120.0130.012250000
17385597000.00900.000.0090.0090.0090
17383005000.00900.000.0090.0090.0090
17382141000.00900.000.0090.0090.0090
17381277000.00900.000.0090.0090.0090
17380413000.009-0.001-10.000.010.010.00995615
17376957000.0100.000.010.010.0133433
17376093000.0100.000.010.010.010
17375229000.0100.000.010.010.010
17374365000.01-0.001-9.090.010.010.01223258
17373501000.01100.000.0110.0110.01182110
17370909000.0110.00110.000.0090.0110.008434946
17370045000.010.00225.000.0090.010.009530000
17369181000.0080.00360.000.0090.0090.007864462
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.0050
17364861000.00500.000.0070.0070.005526315
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.0050
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0050.0050.0050
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.0050
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.00510526
17344989000.00500.000.0050.0050.005211619
17344764000.00500.000.0050.0050.0050
17343900000.00500.000.0050.0050.0050
17343036000.00500.000.0050.0050.0050
17340444000.00500.000.0050.0050.0050
17339580000.00500.000.0050.0050.0050
17338716000.00500.000.0050.0050.0050
17337852000.00500.000.0050.0050.0050

Seu Histórico Recente