Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.008 | 4207481 | 0.00973614 | DE |
| 4 | -0.004 | -30.7692307692 | 0.013 | 0.0135 | 0.008 | 2006015 | 0.01069033 | DE |
| 12 | -0.004 | -30.7692307692 | 0.013 | 0.016 | 0.008 | 1825639 | 0.01234447 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.017 | 0.007 | 2502212 | 0.01266364 | DE |
| 52 | -0.015 | -62.5 | 0.024 | 0.025 | 0.007 | 2275249 | 0.01479165 | DE |
| 156 | -0.075 | -89.2857142857 | 0.084 | 0.088 | 0.007 | 2324735 | 0.02566104 | DE |
| 260 | -0.02 | -68.9655172414 | 0.029 | 0.175 | 0.007 | 2621795 | 0.04900167 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1671136 |
| 1732770900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3043303 |
| 1732684500 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 5887671 |
| 1732598100 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.008 | 6732429 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3702868 |
| 1732252500 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 4810924 |
| 1732166100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 21481 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 2144459 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 364540 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 305128 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 352831 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 442391 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 3566598 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 694031 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3056280 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 118120 |
| 1730956500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 709810 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 754303 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1159999 |
| 1730697300 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.0135 | 0.012 | 581997 |
| 1730438100 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 171056 |
| 1730351700 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.0125 | 268077 |
| 1730265300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0135 | 0.012 | 1076069 |
| 1730178900 | 0.0125 | -0.0015 | -10.71 | 0.012 | 0.013 | 0.012 | 711301 |
| 1730092500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 1752937 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100580 |
| 1729746900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 799402 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3389488 |
| 1729574100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2728600 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 823952 |
| 1729228500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 549356 |
| 1729142100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.015 | 0.0135 | 1703284 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 175138 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 27526 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2190703 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1376690 |
| 1728537300 | 0.014 | 0.001 | 7.69 | 0.015 | 0.016 | 0.014 | 17206118 |
| 1728450900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1720034 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 592190 |
| 1728278100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 2512576 |
| 1728022500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2027499 |
| 1727936100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2851192 |
| 1727849700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 528096 |
| 1727763300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1563868 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 992998 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 308304 |
| 1727331300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 1359519 |
| 1727244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 168763 |
| 1727158500 | 0.014 | 0.003 | 27.27 | 0.012 | 0.014 | 0.012 | 1929781 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 525000 |
| 1726812900 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 1937920 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 115394 |
| 1726640100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 2664131 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 508137 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1629500 |
| 1726208100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.012 | 5954076 |
| 1726121700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 2589016 |
| 1726035300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 1897094 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 52363 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 11742 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25121 |
| 1725516900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 270402 |
| 1725430500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 3733243 |
| 1725344100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 756554 |
| 1725257700 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 1945964 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2613397 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
