Dados Históricos Artemis Resources Limited - ARV | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-5.55555555556	0.009	0.009	0.008	2080922	0.00882363	DE
4	-0.0015	-15	0.01	0.01	0.007	5223026	0.00834602	DE
12	-0.0055	-39.2857142857	0.014	0.014	0.007	2914030	0.00943968	DE
26	-0.0025	-22.7272727273	0.011	0.017	0.007	2976443	0.01147753	DE
52	-0.0095	-52.7777777778	0.018	0.024	0.007	2468968	0.01301411	DE
156	-0.0655	-88.5135135135	0.074	0.088	0.007	2451763	0.02408363	DE
260	-0.0175	-67.3076923077	0.026	0.175	0.007	2674472	0.04800919	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736745300	0.008	-0.0005	-5.88	0.009	0.009	0.008	1519313
1736486100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	501040
1736399700	0.009	0	0.00	0.009	0.009	0.009	2641148
1736313300	0.009	0	0.00	0.009	0.009	0.0085	4763564
1736226900	0.009	0.001	12.50	0.0085	0.009	0.0085	914355
1736140500	0.008	-0.0005	-5.88	0.009	0.009	0.008	1584502
1735881300	0.0085	0	0.00	0.008	0.0085	0.008	11675967
1735794900	0.0085	0.0005	6.25	0.008	0.0085	0.008	7409241
1735617660	0.008	0	0.00	0.008	0.009	0.007	16028239
1735535700	0.008	0	0.00	0.008	0.009	0.008	9197352
1735276500	0.008	-0.0005	-5.88	0.008	0.0085	0.008	2308920
1735014060	0.0085	0.0005	6.25	0.0085	0.009	0.0085	2931119
1734930900	0.008	0	0.00	0.0075	0.008	0.0075	2922047
1734671700	0.008	0	0.00	0.007	0.008	0.007	3684210
1734585300	0.008	-0.001	-11.11	0.008	0.009	0.008	11084281
1734498900	0.009	0	0.00	0.009	0.009	0.008	566436
1734412500	0.009	0	0.00	0.01	0.01	0.008	1576826
1734326100	0.009	-0.002	-18.18	0.01	0.01	0.009	9002189
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0.003	37.50	0.01	0.011	0.01	4398428
1733807700	0.008	-0.001	-11.11	0.009	0.01	0.008	4838875
1733721300	0.009	0	0.00	0.009	0.009	0.009	563613
1733462100	0.009	-0.001	-10.00	0.01	0.01	0.009	494682
1733375700	0.01	0.001	11.11	0.01	0.01	0.01	1740318
1733289300	0.009	0	0.00	0.009	0.009	0.009	2740985
1733202900	0.009	0	0.00	0.008	0.009	0.008	1077537
1733116500	0.009	-0.001	-10.00	0.009	0.009	0.008	3684017
1732857300	0.01	0	0.00	0.01	0.0105	0.01	1671136
1732770900	0.01	0.001	11.11	0.009	0.01	0.009	3043303
1732684500	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	5887671
1732598100	0.0095	-0.0015	-13.64	0.011	0.011	0.008	6732429
1732511700	0.011	0	0.00	0.011	0.011	0.011	3702868
1732252500	0.011	0.0005	4.76	0.01	0.011	0.01	4810924
1732166100	0.0105	0.0005	5.00	0.01	0.0105	0.01	21481
1732079700	0.01	-0.001	-9.09	0.012	0.012	0.01	2144459
1731993300	0.011	-0.001	-8.33	0.012	0.012	0.011	364540
1731906900	0.012	0	0.00	0.012	0.012	0.011	305128
1731647700	0.012	0	0.00	0.012	0.012	0.012	352831
1731561300	0.012	0	0.00	0.012	0.012	0.012	442391
1731474900	0.012	-0.001	-7.69	0.012	0.012	0.011	3566598
1731388500	0.013	0	0.00	0.012	0.013	0.012	694031
1731302100	0.013	0	0.00	0.012	0.013	0.012	3056280
1731042900	0.013	0	0.00	0.013	0.013	0.013	118120
1730956500	0.013	0.001	8.33	0.013	0.013	0.013	709810
1730870100	0.012	0	0.00	0.012	0.012	0.012	754303
1730783700	0.012	0	0.00	0.013	0.013	0.012	1159999
1730697300	0.012	-0.0015	-11.11	0.013	0.0135	0.012	581997
1730438100	0.0135	0	0.00	0.014	0.014	0.0135	171056
1730351700	0.0135	0.0005	3.85	0.0125	0.0135	0.0125	268077
1730265300	0.013	0.0005	4.00	0.012	0.0135	0.012	1076069
1730178900	0.0125	-0.0015	-10.71	0.012	0.013	0.012	711301
1730092500	0.014	0.001	7.69	0.014	0.014	0.013	1752937
1729833300	0.013	0	0.00	0.013	0.013	0.013	100580
1729746900	0.013	-0.001	-7.14	0.014	0.014	0.013	799402
1729660500	0.014	0	0.00	0.013	0.014	0.013	3389488
1729574100	0.014	0.001	7.69	0.014	0.014	0.013	2728600
1729487700	0.013	0	0.00	0.014	0.014	0.013	823952
1729228500	0.013	-0.0005	-3.70	0.014	0.014	0.013	549356
1729142100	0.0135	-0.0005	-3.57	0.014	0.015	0.0135	1703284
1729055700	0.014	0	0.00	0.014	0.014	0.014	175138
1728969300	0.014	0	0.00	0.014	0.014	0.014	27526
1728882900	0.014	0	0.00	0.014	0.015	0.014	2190703
1728623700	0.014	0	0.00	0.014	0.014	0.013	1376690

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Artemis Resources Limited (ARV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Artemis Resources Limited (ARV) Histórico

Artemis Resources Limited (ARV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo