ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aroa Biosurgery Limited

Aroa Biosurgery Limited (ARX)

0,555
0,00
(0,00%)
Fechado 16 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0152.777777777780.540.5650.515607610.54077127DE
4-0.18-24.48979591840.7350.8050.515366730.59358967DE
12-0.105-15.90909090910.660.8150.514596150.66206031DE
260.011.834862385320.5459.40.444824840.57384303DE
52-0.005-0.8928571428570.569.40.444079260.57095095DE
156-0.31-35.8381502890.8659.40.443236980.73520422DE
2600.39236.3636363640.1659.40.1653688670.95350166DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395101000.555-0.005-0.890.550.56499990.5554943
17394237000.560.011.820.560.56499990.555109542
17393373000.550.023.770.540.550.535136351
17392509000.53-0.01-1.850.5450.5450.51221600
17391645000.54-0.005-0.920.540.560.532281371
17389053000.5450.0050.930.530.550.5365386
17388189000.54-0.01-1.820.5550.56499990.535716164
17387325000.55-0.025-4.350.580.580.55303243
17386461000.5750.00500010.880.590.6050.575237905
17385597000.5699999-0.02-3.390.56999990.590.56361442
17383005000.590.0152.610.5750.5950.575507036
17382141000.575-0.04-6.500.590.60.5351481201
17381277000.615-0.17-21.660.7250.7250.5852676414
17380413000.7850.0253.290.7750.8050.77641141
17376957000.76-0.015-1.940.7750.7750.7671403
17376093000.7750.0354.730.750.7750.75158702
17375229000.740.0050.680.740.750.73580096
17374365000.7350.0050.680.730.73750.7316293
17373501000.73-0.01-1.350.7350.740.7376561
17370909000.7400.000.7450.7450.73543437
17370045000.740.0152.070.750.750.73532181
17369181000.725-0.04-5.230.750.7550.72206702
17368317000.7650.011.320.760.7750.7661224
17367453000.755-0.025-3.210.80.80.75243588
17364861000.78-0.005-0.640.80.80.7725120757
17363997000.785-0.005-0.630.80.81499990.775195722
17363133000.790.045.330.750.80.75579989
17362269000.750.0050.670.750.750.74125090
17361405000.74500.000.740.7450.72111692
17358813000.74500.000.750.75749990.745129070
17357949000.745-0.025-3.250.7650.770.7451147379
17356176600.770.011.320.7650.770.755183245
17355357000.76-0.01-1.300.770.770.75111395
17352765000.770.034.050.7450.7850.7451309948
17350140600.740.068.820.6850.740.685321881
17349309000.680.0050.740.68999990.69499990.68170989
17346717000.675-0.005-0.740.69499990.69499990.665253910
17345853000.680.011.490.6750.7050.672138623
17344989000.670.034.690.640.670.6480101
17344125000.64-0.015-2.290.660.660.64142378
17343261000.6550.011.550.650.660.64148412
17340669000.64500.000.650.650.635491179
17339805000.6450.0050.780.6350.660.635152767
17338941000.64-0.015-2.290.6550.6550.625447891
17338077000.655-0.045-6.430.68999990.69499990.64494551
17337213000.7-0.015-2.100.68999990.7050.685109387
17334621000.7150.0152.140.70.7150.685476898
17333757000.7-0.03-4.110.730.730.6949999422596
17332893000.730.034.290.70.740.6949999601372
17332029000.70.01000011.450.70.7050.6899999278519
17331165000.6899999-0.005-0.720.710.7150.685215248
17328573000.6949999-0.02-2.800.710.710.65582508
17327709000.7150.0152.140.710.7450.705376568
17326845000.70.034.480.670.710.671166495
17325981000.670.0050.750.660.6750.651195455
17325117000.6650.011.530.660.670.655672519
17322525000.6550.0253.970.650.660.65340780
17321661000.63-0.005-0.790.6450.650.625145776
17320797000.635-0.01-1.550.6450.6450.631197838
17319933000.6450.0152.380.629.40.615516401
17319069000.630.011.610.660.660.625106128
17316477000.62-0.005-0.800.630.630.6173738

Seu Histórico Recente

Delayed Upgrade Clock