Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.833333333333 | 1.8 | 1.86 | 1.715 | 55986 | 1.82028495 | DE |
| 4 | 0.04 | 2.29226361032 | 1.745 | 1.87 | 1.605 | 172552 | 1.7738229 | DE |
| 12 | -0.065 | -3.51351351351 | 1.85 | 1.87 | 1.605 | 153314 | 1.74569206 | DE |
| 26 | -0.285 | -13.768115942 | 2.07 | 2.485 | 1.605 | 187002 | 1.97679419 | DE |
| 52 | -0.715 | -28.6 | 2.5 | 2.77 | 1.605 | 181835 | 2.1835882 | DE |
| 156 | -0.095 | -5.05319148936 | 1.88 | 2.77 | 1.38 | 109224 | 2.1910648 | DE |
| 260 | 0.345 | 23.9583333333 | 1.44 | 2.77 | 0.54 | 110587 | 1.90303651 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 1.76 | -0.05 | -2.49 | 1.76 | 1.785 | 1.76 | 33124 |
| 1741583700 | 1.805 | 0.01 | 0.84 | 1.81 | 1.81 | 1.765 | 55553 |
| 1741324500 | 1.79 | -0.07 | -3.76 | 1.8 | 1.85 | 1.775 | 12973 |
| 1741238100 | 1.86 | 0.07 | 3.91 | 1.8 | 1.86 | 1.78 | 88903 |
| 1741151700 | 1.79 | -0.05 | -2.72 | 1.81 | 1.81 | 1.76 | 94077 |
| 1741065300 | 1.84 | 0 | 0.00 | 1.8 | 1.86 | 1.8 | 28422 |
| 1740978900 | 1.84 | 0.04 | 1.94 | 1.775 | 1.865 | 1.76 | 396406 |
| 1740719700 | 1.805 | -0.05 | -2.43 | 1.865 | 1.865 | 1.725 | 99252 |
| 1740633300 | 1.85 | 0.05 | 2.78 | 1.81 | 1.87 | 1.81 | 294853 |
| 1740546900 | 1.8 | 0.07 | 4.05 | 1.725 | 1.8 | 1.72 | 259711 |
| 1740460500 | 1.73 | 0.05 | 3.28 | 1.68 | 1.74 | 1.645 | 272877 |
| 1740374100 | 1.675 | 0.03 | 1.52 | 1.65 | 1.69 | 1.605 | 260669 |
| 1740114900 | 1.65 | -0.07 | -3.79 | 1.73 | 1.73 | 1.6399999 | 201712 |
| 1740028500 | 1.715 | -0.12 | -6.28 | 1.77 | 1.77 | 1.61 | 466515 |
| 1739942100 | 1.83 | 0.01 | 0.27 | 1.83 | 1.84 | 1.79 | 96450 |
| 1739855700 | 1.825 | 0.01 | 0.83 | 1.81 | 1.86 | 1.805 | 80704 |
| 1739769300 | 1.81 | -0.01 | -0.55 | 1.83 | 1.83 | 1.76 | 68270 |
| 1739510100 | 1.82 | 0.05 | 2.82 | 1.755 | 1.835 | 1.74 | 68677 |
| 1739423700 | 1.77 | -0.01 | -0.56 | 1.75 | 1.805 | 1.75 | 38311 |
| 1739337300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 497830 |
| 1739250900 | 1.78 | 0.05 | 2.89 | 1.745 | 1.795 | 1.74 | 68872 |
| 1739164500 | 1.73 | 0 | 0.00 | 1.75 | 1.75 | 1.73 | 64902 |
| 1738905300 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.73 | 460884 |
| 1738818900 | 1.72 | 0 | 0.00 | 1.76 | 1.76 | 1.71 | 13285 |
| 1738732500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.765 | 1.71 | 551756 |
| 1738646100 | 1.71 | 0.05 | 3.01 | 1.68 | 1.715 | 1.68 | 33046 |
| 1738559700 | 1.66 | -0.01 | -0.30 | 1.66 | 1.7 | 1.66 | 171450 |
| 1738300500 | 1.665 | -0.02 | -1.19 | 1.7 | 1.7 | 1.655 | 245814 |
| 1738214100 | 1.685 | -0.02 | -0.88 | 1.7 | 1.73 | 1.655 | 193677 |
| 1738127700 | 1.7 | -0.05 | -2.86 | 1.73 | 1.735 | 1.61 | 618296 |
| 1738041300 | 1.75 | 0.01 | 0.57 | 1.74 | 1.76 | 1.73 | 46056 |
| 1737695700 | 1.74 | -0.02 | -0.85 | 1.75 | 1.78 | 1.74 | 70719 |
| 1737609300 | 1.755 | 0.01 | 0.57 | 1.75 | 1.755 | 1.735 | 90899 |
| 1737522900 | 1.745 | 0.02 | 0.87 | 1.75 | 1.77 | 1.74 | 50648 |
| 1737436500 | 1.73 | 0 | 0.29 | 1.74 | 1.76 | 1.725 | 116700 |
| 1737350100 | 1.725 | -0.02 | -1.15 | 1.75 | 1.755 | 1.725 | 96967 |
| 1737090900 | 1.745 | 0.03 | 1.45 | 1.74 | 1.76 | 1.74 | 26561 |
| 1737004500 | 1.72 | -0.02 | -1.15 | 1.75 | 1.76 | 1.72 | 72869 |
| 1736918100 | 1.74 | 0.01 | 0.43 | 1.74 | 1.75 | 1.71 | 249450 |
| 1736831700 | 1.7325 | -0.01 | -0.43 | 1.75 | 1.75 | 1.72 | 46097 |
| 1736745300 | 1.74 | 0.01 | 0.87 | 1.75 | 1.75 | 1.715 | 121337 |
| 1736486100 | 1.725 | 0 | 0.00 | 1.76 | 1.76 | 1.725 | 25980 |
| 1736399700 | 1.725 | 0 | 0.00 | 1.74 | 1.755 | 1.725 | 62825 |
| 1736313300 | 1.725 | -0.03 | -1.43 | 1.74 | 1.82 | 1.725 | 124477 |
| 1736226900 | 1.75 | 0 | 0.29 | 1.74 | 1.75 | 1.72 | 179364 |
| 1736140500 | 1.745 | 0.01 | 0.29 | 1.74 | 1.755 | 1.735 | 97739 |
| 1735881300 | 1.74 | -0.02 | -0.85 | 1.76 | 1.77 | 1.725 | 145906 |
| 1735794900 | 1.755 | 0.01 | 0.86 | 1.78 | 1.78 | 1.72 | 147424 |
| 1735617660 | 1.74 | 0.01 | 0.58 | 1.7425 | 1.755 | 1.73 | 54031 |
| 1735535700 | 1.73 | -0.03 | -1.42 | 1.76 | 1.76 | 1.72 | 126312 |
| 1735276500 | 1.755 | 0 | 0.29 | 1.75 | 1.795 | 1.745 | 113970 |
| 1735014060 | 1.75 | 0.02 | 1.16 | 1.735 | 1.75 | 1.735 | 25620 |
| 1734930900 | 1.73 | -0.02 | -0.86 | 1.745 | 1.75 | 1.725 | 32087 |
| 1734671700 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 168343 |
| 1734585300 | 1.745 | -0.05 | -2.51 | 1.785 | 1.785 | 1.73 | 195628 |
| 1734498900 | 1.79 | -0.03 | -1.38 | 1.81 | 1.81 | 1.785 | 242302 |
| 1734412500 | 1.815 | -0.03 | -1.36 | 1.85 | 1.865 | 1.81 | 51136 |
| 1734326100 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.84 | 63698 |
| 1734066900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.875 | 1.83 | 145312 |
| 1733980500 | 1.86 | -0.01 | -0.27 | 1.88 | 1.88 | 1.83 | 148540 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
