Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.91489361702 | 1.88 | 1.88 | 1.7 | 144221 | 1.77347625 | DE |
| 4 | -0.25 | -12.5 | 2 | 2 | 1.7 | 234447 | 1.84955444 | DE |
| 12 | -0.33 | -15.8653846154 | 2.08 | 2.485 | 1.7 | 203012 | 2.10324209 | DE |
| 26 | -0.52 | -22.9074889868 | 2.27 | 2.485 | 1.7 | 165030 | 2.10256238 | DE |
| 52 | -0.63 | -26.4705882353 | 2.38 | 2.77 | 1.7 | 178286 | 2.28843074 | DE |
| 156 | -0.42 | -19.3548387097 | 2.17 | 2.77 | 1.38 | 104498 | 2.22521909 | DE |
| 260 | 0.235 | 15.5115511551 | 1.515 | 2.77 | 0.54 | 109340 | 1.89237142 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 1.75 | 0.02 | 1.16 | 1.735 | 1.75 | 1.735 | 25620 |
| 1734930900 | 1.73 | -0.02 | -0.86 | 1.745 | 1.75 | 1.725 | 32087 |
| 1734671700 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 168343 |
| 1734585300 | 1.745 | -0.05 | -2.51 | 1.785 | 1.785 | 1.73 | 195628 |
| 1734498900 | 1.79 | -0.03 | -1.38 | 1.81 | 1.81 | 1.785 | 242302 |
| 1734412500 | 1.815 | -0.03 | -1.36 | 1.85 | 1.865 | 1.81 | 51136 |
| 1734326100 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.84 | 63698 |
| 1734066900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.875 | 1.83 | 145312 |
| 1733980500 | 1.86 | -0.01 | -0.27 | 1.88 | 1.88 | 1.83 | 148540 |
| 1733894100 | 1.865 | 0.01 | 0.81 | 1.855 | 1.87 | 1.845 | 61095 |
| 1733807700 | 1.85 | 0.02 | 1.09 | 1.83 | 1.86 | 1.82 | 141254 |
| 1733721300 | 1.83 | 0.03 | 1.67 | 1.81 | 1.83 | 1.785 | 223908 |
| 1733462100 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 80460 |
| 1733375700 | 1.84 | 0.03 | 1.66 | 1.81 | 1.8425 | 1.805 | 264448 |
| 1733289300 | 1.81 | -0.03 | -1.36 | 1.835 | 1.835 | 1.795 | 616273 |
| 1733202900 | 1.835 | -0.08 | -3.93 | 1.89 | 1.89 | 1.82 | 339593 |
| 1733116500 | 1.91 | 0.01 | 0.79 | 1.9 | 1.91 | 1.87 | 279474 |
| 1732857300 | 1.895 | 0 | 0.00 | 1.91 | 1.91 | 1.88 | 149564 |
| 1732770900 | 1.895 | 0.03 | 1.61 | 1.885 | 1.9 | 1.87 | 154422 |
| 1732684500 | 1.865 | 0 | 0.00 | 1.885 | 1.885 | 1.84 | 326975 |
| 1732598100 | 1.865 | -0.08 | -3.87 | 1.955 | 1.955 | 1.865 | 494103 |
| 1732511700 | 1.94 | -0.05 | -2.27 | 2 | 2 | 1.93 | 542414 |
| 1732252500 | 1.985 | -0.04 | -1.73 | 2.0299999 | 2.0299999 | 1.985 | 283006 |
| 1732166100 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.0099999 | 127024 |
| 1732079700 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 108519 |
| 1731993300 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.05 | 1.99 | 405153 |
| 1731906900 | 2.05 | -0.03 | -1.20 | 2.07 | 2.07 | 2.05 | 103745 |
| 1731647700 | 2.075 | -0.02 | -0.72 | 2.11 | 2.11 | 2.07 | 43789 |
| 1731561300 | 2.09 | 0.01 | 0.48 | 2.12 | 2.12 | 2.06 | 117650 |
| 1731474900 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.08 | 85173 |
| 1731388500 | 2.12 | 0.02 | 0.95 | 2.15 | 2.15 | 2.09 | 107600 |
| 1731302100 | 2.1 | -0.04 | -1.87 | 2.18 | 2.18 | 2.1 | 68551 |
| 1731042900 | 2.14 | 0.02 | 0.94 | 2.17 | 2.17 | 2.13 | 64294 |
| 1730956500 | 2.12 | -0.02 | -0.93 | 2.13 | 2.14 | 2.105 | 95703 |
| 1730870100 | 2.14 | -0.01 | -0.47 | 2.16 | 2.17 | 2.14 | 114869 |
| 1730783700 | 2.15 | 0 | 0.00 | 2.16 | 2.16 | 2.13 | 104480 |
| 1730697300 | 2.15 | -0.03 | -1.38 | 2.21 | 2.22 | 2.15 | 96332 |
| 1730438100 | 2.18 | -0.08 | -3.54 | 2.25 | 2.25 | 2.17 | 344308 |
| 1730351700 | 2.2599999 | -0.15 | -6.22 | 2.31 | 2.33 | 2.23 | 253552 |
| 1730265300 | 2.41 | -0.02 | -0.62 | 2.42 | 2.44 | 2.39 | 538452 |
| 1730178900 | 2.425 | -0.03 | -1.02 | 2.455 | 2.46 | 2.42 | 216103 |
| 1730092500 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.42 | 317452 |
| 1729833300 | 2.45 | 0 | 0.00 | 2.46 | 2.485 | 2.43 | 313790 |
| 1729746900 | 2.45 | 0.02 | 0.82 | 2.43 | 2.45 | 2.41 | 304851 |
| 1729660500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.44 | 2.41 | 124704 |
| 1729574100 | 2.42 | 0.02 | 0.83 | 2.4 | 2.43 | 2.38 | 255049 |
| 1729487700 | 2.4 | 0.04 | 1.69 | 2.38 | 2.43 | 2.33 | 573863 |
| 1729228500 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.34 | 151338 |
| 1729142100 | 2.35 | -0.03 | -1.26 | 2.38 | 2.3849999 | 2.35 | 66276 |
| 1729055700 | 2.38 | 0.03 | 1.28 | 2.38 | 2.38 | 2.32 | 128903 |
| 1728969300 | 2.35 | 0 | 0.00 | 2.36 | 2.37 | 2.31 | 132190 |
| 1728882900 | 2.35 | 0 | 0.00 | 2.39 | 2.39 | 2.32 | 119998 |
| 1728623700 | 2.35 | 0.03 | 1.29 | 2.33 | 2.36 | 2.32 | 168819 |
| 1728537300 | 2.32 | 0.04 | 1.75 | 2.29 | 2.325 | 2.29 | 89757 |
| 1728450900 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2599999 | 127875 |
| 1728364500 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2599999 | 2.23 | 76479 |
| 1728278100 | 2.24 | 0.03 | 1.36 | 2.23 | 2.2599999 | 2.22 | 67810 |
| 1728022500 | 2.21 | -0.04 | -1.78 | 2.24 | 2.3 | 2.21 | 150185 |
| 1727936100 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 157505 |
| 1727849700 | 2.2 | -0.01 | -0.45 | 2.2 | 2.22 | 2.19 | 173701 |
| 1727763300 | 2.21 | 0.12 | 5.74 | 2.07 | 2.21 | 2.07 | 422281 |
| 1727676900 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.07 | 290623 |
| 1727417700 | 2.08 | 0 | 0.00 | 2.08 | 2.1 | 2.07 | 566713 |
| 1727331300 | 2.08 | 0 | 0.00 | 2.07 | 2.1 | 2.05 | 513570 |
| 1727244900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.06 | 322462 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
