ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1,805
0,015
(0,84%)
Fechado 10 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.031.690140845071.7751.8651.761241561.83424203DE
40.0553.142857142861.751.871.6051730191.77250045DE
12-0.075-3.989361702131.881.881.6051534601.7460077DE
26-0.265-12.80193236712.072.4851.6051861761.97768131DE
52-0.695-27.82.52.771.6051823402.18404957DE
156-0.02-1.095890410961.8252.771.381090602.19112936DE
2600.33522.78911564631.472.770.541106491.9026209DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413245001.79-0.07-3.761.81.851.77512973
17412381001.860.073.911.81.861.7888903
17411517001.79-0.05-2.721.811.811.7694077
17410653001.8400.001.81.861.828422
17409789001.840.041.941.7751.8651.76396406
17407197001.805-0.05-2.431.8651.8651.72599252
17406333001.850.052.781.811.871.81294853
17405469001.80.074.051.7251.81.72259711
17404605001.730.053.281.681.741.645272877
17403741001.6750.031.521.651.691.605260669
17401149001.65-0.07-3.791.731.731.6399999201712
17400285001.715-0.12-6.281.771.771.61466515
17399421001.830.010.271.831.841.7996450
17398557001.8250.010.831.811.861.80580704
17397693001.81-0.01-0.551.831.831.7668270
17395101001.820.052.821.7551.8351.7468677
17394237001.77-0.01-0.561.751.8051.7538311
17393373001.7800.001.781.781.75497830
17392509001.780.052.891.7451.7951.7468872
17391645001.7300.001.751.751.7364902
17389053001.730.010.581.741.741.73460884
17388189001.7200.001.761.761.7113285
17387325001.720.010.581.711.7651.71551756
17386461001.710.053.011.681.7151.6833046
17385597001.66-0.01-0.301.661.71.66171450
17383005001.665-0.02-1.191.71.71.655245814
17382141001.685-0.02-0.881.71.731.655193677
17381277001.7-0.05-2.861.731.7351.61618296
17380413001.750.010.571.741.761.7346056
17376957001.74-0.02-0.851.751.781.7470719
17376093001.7550.010.571.751.7551.73590899
17375229001.7450.020.871.751.771.7450648
17374365001.7300.291.741.761.725116700
17373501001.725-0.02-1.151.751.7551.72596967
17370909001.7450.031.451.741.761.7426561
17370045001.72-0.02-1.151.751.761.7272869
17369181001.740.010.431.741.751.71249450
17368317001.7325-0.01-0.431.751.751.7246097
17367453001.740.010.871.751.751.715121337
17364861001.72500.001.761.761.72525980
17363997001.72500.001.741.7551.72562825
17363133001.725-0.03-1.431.741.821.725124477
17362269001.7500.291.741.751.72179364
17361405001.7450.010.291.741.7551.73597739
17358813001.74-0.02-0.851.761.771.725145906
17357949001.7550.010.861.781.781.72147424
17356176601.740.010.581.74251.7551.7354031
17355357001.73-0.03-1.421.761.761.72126312
17352765001.75500.291.751.7951.745113970
17350140601.750.021.161.7351.751.73525620
17349309001.73-0.02-0.861.7451.751.72532087
17346717001.74500.001.751.751.7168343
17345853001.745-0.05-2.511.7851.7851.73195628
17344989001.79-0.03-1.381.811.811.785242302
17344125001.815-0.03-1.361.851.8651.8151136
17343261001.84-0.01-0.541.881.881.8463698
17340669001.85-0.01-0.541.851.8751.83145312
17339805001.86-0.01-0.271.881.881.83148540
17338941001.8650.010.811.8551.871.84561095
17338077001.850.021.091.831.861.82141254

Seu Histórico Recente

Delayed Upgrade Clock