Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.06611570248 | 1.21 | 1.24 | 1.17 | 771965 | 1.22454256 | DE |
| 4 | -0.09 | -7.05882352941 | 1.275 | 1.31 | 1.165 | 736319 | 1.23106704 | DE |
| 12 | -0.045 | -3.65853658537 | 1.23 | 1.345 | 1.165 | 1089707 | 1.28117073 | DE |
| 26 | 0.01 | 0.851063829787 | 1.175 | 1.345 | 1.115 | 948603 | 1.24413768 | DE |
| 52 | 0.085 | 7.72727272727 | 1.1 | 1.345 | 1.005 | 1016657 | 1.20108387 | DE |
| 156 | -0.225 | -15.9574468085 | 1.41 | 1.415 | 0.975 | 1212287 | 1.19343855 | DE |
| 260 | -0.225 | -15.9574468085 | 1.41 | 1.415 | 0.975 | 1212287 | 1.19343855 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.185 | 0.01 | 0.42 | 1.19 | 1.2 | 1.17 | 1293638 |
| 1732166100 | 1.18 | -0.03 | -2.48 | 1.215 | 1.215 | 1.18 | 956640 |
| 1732079700 | 1.21 | -0.01 | -0.41 | 1.23 | 1.23 | 1.195 | 710293 |
| 1731993300 | 1.215 | -0.02 | -1.62 | 1.22 | 1.235 | 1.215 | 578282 |
| 1731906900 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.21 | 577104 |
| 1731647700 | 1.24 | 0.04 | 3.77 | 1.205 | 1.24 | 1.2024999 | 1527220 |
| 1731561300 | 1.195 | -0.01 | -0.42 | 1.21 | 1.215 | 1.19 | 466926 |
| 1731474900 | 1.2 | 0 | 0.42 | 1.21 | 1.23 | 1.19 | 1185211 |
| 1731388500 | 1.195 | 0.02 | 1.27 | 1.195 | 1.215 | 1.1725 | 894076 |
| 1731302100 | 1.18 | -0.02 | -1.26 | 1.185 | 1.195 | 1.175 | 350102 |
| 1731042900 | 1.195 | 0.01 | 0.42 | 1.205 | 1.225 | 1.175 | 532963 |
| 1730956500 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.165 | 1413616 |
| 1730870100 | 1.21 | 0 | 0.41 | 1.215 | 1.24 | 1.21 | 749295 |
| 1730783700 | 1.205 | -0.01 | -0.41 | 1.21 | 1.23 | 1.2 | 231718 |
| 1730697300 | 1.21 | -0.03 | -2.02 | 1.245 | 1.245 | 1.21 | 241544 |
| 1730438100 | 1.235 | -0.04 | -2.76 | 1.25 | 1.27 | 1.225 | 360619 |
| 1730351700 | 1.27 | 0.02 | 1.60 | 1.27 | 1.2725 | 1.25 | 1007900 |
| 1730265300 | 1.25 | -0.02 | -1.19 | 1.27 | 1.27 | 1.25 | 680625 |
| 1730178900 | 1.2649999 | -0.02 | -1.17 | 1.28 | 1.29 | 1.26 | 1045210 |
| 1730092500 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.275 | 1126561 |
| 1729833300 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.29 | 457563 |
| 1729746900 | 1.3 | 0.02 | 1.17 | 1.275 | 1.305 | 1.275 | 589559 |
| 1729660500 | 1.285 | 0.01 | 1.18 | 1.2649999 | 1.29 | 1.2649999 | 1750193 |
| 1729574100 | 1.27 | -0.01 | -0.78 | 1.27 | 1.28 | 1.26 | 871402 |
| 1729487700 | 1.28 | -0.01 | -0.39 | 1.3 | 1.3 | 1.275 | 475576 |
| 1729228500 | 1.285 | -0.02 | -1.53 | 1.3 | 1.3 | 1.275 | 584857 |
| 1729142100 | 1.305 | 0.02 | 1.95 | 1.29 | 1.305 | 1.28 | 957645 |
| 1729055700 | 1.28 | -0.01 | -0.78 | 1.29 | 1.2975 | 1.2649999 | 1174982 |
| 1728969300 | 1.29 | -0.01 | -0.77 | 1.295 | 1.2975 | 1.28 | 1443440 |
| 1728882900 | 1.3 | -0.02 | -1.14 | 1.315 | 1.32 | 1.3 | 1044333 |
| 1728623700 | 1.315 | 0.01 | 0.77 | 1.305 | 1.3225 | 1.3 | 370464 |
| 1728537300 | 1.305 | 0 | 0.00 | 1.31 | 1.335 | 1.3 | 483465 |
| 1728450900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.3274999 | 1.3 | 387770 |
| 1728364500 | 1.32 | 0.01 | 0.38 | 1.3274999 | 1.335 | 1.31 | 395335 |
| 1728278100 | 1.315 | 0 | 0.38 | 1.315 | 1.32 | 1.3 | 233479 |
| 1728022500 | 1.31 | -0.02 | -1.13 | 1.33 | 1.335 | 1.31 | 952500 |
| 1727936100 | 1.325 | 0.02 | 1.53 | 1.3 | 1.33 | 1.3 | 613877 |
| 1727849700 | 1.305 | -0.02 | -1.51 | 1.325 | 1.325 | 1.3 | 1121170 |
| 1727763300 | 1.325 | 0.01 | 0.76 | 1.32 | 1.33 | 1.31 | 483907 |
| 1727676900 | 1.315 | -0.01 | -0.75 | 1.315 | 1.335 | 1.315 | 802683 |
| 1727417700 | 1.325 | 0.01 | 1.15 | 1.31 | 1.33 | 1.3 | 1120235 |
| 1727331300 | 1.31 | -0.02 | -1.13 | 1.325 | 1.345 | 1.31 | 2961788 |
| 1727244900 | 1.325 | -0.01 | -0.75 | 1.33 | 1.34 | 1.3125 | 831806 |
| 1727158500 | 1.335 | 0.04 | 3.49 | 1.305 | 1.34 | 1.3 | 873138 |
| 1727072100 | 1.29 | -0.03 | -2.27 | 1.325 | 1.325 | 1.29 | 1547178 |
| 1726812900 | 1.32 | 0.01 | 0.38 | 1.32 | 1.345 | 1.31 | 5434607 |
| 1726726500 | 1.315 | 0 | 0.38 | 1.3 | 1.325 | 1.295 | 5826142 |
| 1726640100 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.3025 | 1688484 |
| 1726553700 | 1.315 | 0.01 | 1.15 | 1.305 | 1.325 | 1.2925 | 900966 |
| 1726467300 | 1.3 | 0.01 | 0.78 | 1.295 | 1.305 | 1.2825 | 4470592 |
| 1726208100 | 1.29 | 0 | 0.00 | 1.295 | 1.305 | 1.275 | 981028 |
| 1726121700 | 1.29 | 0.03 | 1.98 | 1.25 | 1.29 | 1.24 | 424090 |
| 1726035300 | 1.2649999 | -0.03 | -1.94 | 1.28 | 1.305 | 1.2549999 | 883654 |
| 1725948900 | 1.29 | 0.04 | 2.79 | 1.26 | 1.29 | 1.245 | 787114 |
| 1725862500 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.27 | 1.2375 | 950377 |
| 1725603300 | 1.26 | 0.01 | 0.80 | 1.24 | 1.2649999 | 1.235 | 663703 |
| 1725516900 | 1.25 | 0.03 | 2.46 | 1.22 | 1.2549999 | 1.2 | 1023063 |
| 1725430500 | 1.22 | -0.04 | -3.17 | 1.23 | 1.245 | 1.21 | 501583 |
| 1725344100 | 1.26 | 0.02 | 2.02 | 1.24 | 1.2649999 | 1.24 | 482226 |
| 1725257700 | 1.235 | -0.01 | -0.40 | 1.26 | 1.2775 | 1.235 | 1495072 |
| 1724998500 | 1.24 | 0.01 | 1.22 | 1.215 | 1.26 | 1.205 | 1433268 |
| 1724912100 | 1.225 | -0.01 | -0.81 | 1.23 | 1.24 | 1.215 | 1228844 |
| 1724825700 | 1.235 | 0.01 | 0.82 | 1.22 | 1.245 | 1.21 | 700108 |
| 1724739300 | 1.225 | -0.01 | -0.41 | 1.215 | 1.24 | 1.21 | 707184 |
| 1724652900 | 1.23 | 0.01 | 1.23 | 1.215 | 1.23 | 1.21 | 398107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
