Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -12.5 | 0.024 | 0.026 | 0.021 | 45297 | 0.022 | DE |
| 4 | -0.008 | -27.5862068966 | 0.029 | 0.031 | 0.021 | 28272 | 0.02706279 | DE |
| 12 | -0.002 | -8.69565217391 | 0.023 | 0.031 | 0.021 | 65423 | 0.02632632 | DE |
| 26 | -0.004 | -16 | 0.025 | 0.055 | 0.021 | 99786 | 0.03032709 | DE |
| 52 | -0.02 | -48.7804878049 | 0.041 | 0.055 | 0.02 | 85304 | 0.03122282 | DE |
| 156 | -0.079 | -79 | 0.1 | 0.115 | 0.016 | 107727 | 0.05713879 | DE |
| 260 | -0.011 | -34.375 | 0.032 | 0.24 | 0.016 | 263674 | 0.10635905 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 17000 |
| 1741238100 | 0.022 | -0.006 | -21.43 | 0.024 | 0.024 | 0.022 | 73593 |
| 1741151700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741065300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740978900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740719700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740633300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 14000 |
| 1740546900 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.025 | 24514 |
| 1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740028500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739942100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739855700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739769300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1403 |
| 1739510100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 53000 |
| 1739423700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1739250900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 20932 |
| 1739164500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 10 |
| 1738905300 | 0.028 | 0.004 | 16.67 | 0.027 | 0.028 | 0.026 | 583719 |
| 1738818900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 37665 |
| 1738732500 | 0.022 | -0.002 | -8.33 | 0.027 | 0.027 | 0.022 | 85786 |
| 1738646100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 20000 |
| 1738559700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738300500 | 0.023 | -0.004 | -14.81 | 0.028 | 0.028 | 0.023 | 22858 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 82918 |
| 1738127700 | 0.027 | 0.005 | 22.73 | 0.026 | 0.027 | 0.026 | 66323 |
| 1738041300 | 0.022 | -0.005 | -18.52 | 0.026 | 0.026 | 0.022 | 80000 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 120000 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 63744 |
| 1737522900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 60622 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737090900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 19393 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736918100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 17000 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 50204 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 50000 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 20901 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734412500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734326100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1733894100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733807700 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 22045 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
