Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.84615384615 | 0.026 | 0.03 | 0.026 | 74820 | 0.02600285 | DE |
| 4 | -0.005 | -15.625 | 0.032 | 0.042 | 0.026 | 61875 | 0.03086565 | DE |
| 12 | 0.001 | 3.84615384615 | 0.026 | 0.055 | 0.022 | 111236 | 0.03266587 | DE |
| 26 | -0.007 | -20.5882352941 | 0.034 | 0.055 | 0.02 | 92252 | 0.03140972 | DE |
| 52 | -0.033 | -55 | 0.06 | 0.068 | 0.016 | 86633 | 0.0374441 | DE |
| 156 | -0.148 | -84.5714285714 | 0.175 | 0.24 | 0.016 | 145283 | 0.08747738 | DE |
| 260 | -0.014 | -34.1463414634 | 0.041 | 0.24 | 0.016 | 268520 | 0.10700426 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 200000 |
| 1732770900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 226365 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 22520 |
| 1732511700 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 6004 |
| 1732252500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 267 |
| 1732166100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 118945 |
| 1732079700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731993300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.026 | 82899 |
| 1731906900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 27022 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 145331 |
| 1731474900 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 7000 |
| 1731388500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 18855 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731042900 | 0.033 | 0.001 | 3.13 | 0.034 | 0.034 | 0.033 | 34442 |
| 1730956500 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 14000 |
| 1730870100 | 0.036 | 0 | 0.00 | 0.032 | 0.036 | 0.032 | 6344 |
| 1730783700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730697300 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 15000 |
| 1730438100 | 0.04 | 0.008 | 25.00 | 0.04 | 0.042 | 0.04 | 263199 |
| 1730351700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1809 |
| 1730265300 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.032 | 29000 |
| 1730178900 | 0.036 | 0.004 | 12.50 | 0.035 | 0.036 | 0.035 | 14073 |
| 1730092500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 9305 |
| 1729833300 | 0.034 | -0.011 | -24.44 | 0.032 | 0.034 | 0.032 | 46686 |
| 1729746900 | 0.045 | 0.012 | 36.36 | 0.041 | 0.055 | 0.041 | 1456776 |
| 1729660500 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 150225 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 10689 |
| 1729142100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 56522 |
| 1729055700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728969300 | 0.031 | 0.006 | 24.00 | 0.03 | 0.032 | 0.03 | 84415 |
| 1728882900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 216531 |
| 1728623700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 51531 |
| 1728537300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.03 | 0.027 | 51993 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 94953 |
| 1728364500 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.026 | 146604 |
| 1728278100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 982 |
| 1728022500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727936100 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 13115 |
| 1727849700 | 0.025 | 0.002 | 8.70 | 0.026 | 0.028 | 0.025 | 38678 |
| 1727763300 | 0.023 | 0.001 | 4.55 | 0.026 | 0.026 | 0.023 | 21190 |
| 1727676900 | 0.022 | -0.004 | -15.38 | 0.022 | 0.022 | 0.022 | 278025 |
| 1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 51200 |
| 1727331300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727244900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727158500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.023 | 317025 |
| 1727072100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 8000 |
| 1726812900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 350279 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726640100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726553700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726467300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.028 | 0.025 | 320053 |
| 1726208100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1726121700 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.0265 | 27836 |
| 1726035300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725948900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 136507 |
| 1725862500 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 14098 |
| 1725603300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 46603 |
| 1725516900 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 60766 |
| 1725430500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725344100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725257700 | 0.027 | -0.001 | -3.57 | 0.024 | 0.027 | 0.024 | 45233 |
| 1724998500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 32600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
