Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0025 | 1002222 | 0.0028337 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 1492474 | 0.00296483 | DE |
| 12 | -0.001 | -28.5714285714 | 0.0035 | 0.004 | 0.002 | 1683204 | 0.00307415 | DE |
| 26 | -0.003 | -54.5454545455 | 0.0055 | 0.007 | 0.002 | 2602312 | 0.00464359 | DE |
| 52 | -0.0035 | -58.3333333333 | 0.006 | 0.008 | 0.002 | 2944237 | 0.00524396 | DE |
| 156 | -0.0325 | -92.8571428571 | 0.035 | 0.042 | 0.002 | 3373241 | 0.01486729 | DE |
| 260 | -0.0325 | -92.8571428571 | 0.035 | 0.042 | 0.002 | 3373241 | 0.01486729 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170001 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1836666 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1702994 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666667 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2167666 |
| 1737436500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 11636 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 299057 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 367829 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000000 |
| 1736831700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 31637 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 128193 |
| 1736486100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 252460 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3661684 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6383088 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 530127 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4451737 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 978263 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 351457 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 363398 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2560651 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 158621 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 405087 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11123036 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350000 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 538 |
| 1734066900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 27054 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 14286 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 150000 |
| 1733807700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3617083 |
| 1733721300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1035177 |
| 1733462100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1733202900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20694 |
| 1733116500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 261838 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2388488 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 468755 |
| 1732684500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 194 |
| 1732598100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732511700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1375111 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2769733 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1313267 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 11215587 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1001587 |
| 1731647700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2789950 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000705 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1820000 |
| 1731042900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1730956500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1250000 |
| 1730870100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5634995 |
| 1730783700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 425000 |
| 1730697300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3320195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
