Dados Históricos Asra Minerals Ltd - ASRO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0.001	0	0	0	DE
4	0	0	0.001	0.001	0.001	500000	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	3521143	0.00134486	DE
26	-0.001	-50	0.002	0.002	0.001	3111500	0.00169472	DE
52	-0.001	-50	0.002	0.002	0.001	4298506	0.00184675	DE
156	-0.001	-50	0.002	0.002	0.001	4298506	0.00184675	DE
260	-0.001	-50	0.002	0.002	0.001	4298506	0.00184675	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732857300	0.001	0	0.00	0.001	0.001	0.001	1000000
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	500000
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	299833
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	7348167
1729577700	0.001	0	0.00	0.001	0.001	0.001	0
1729491300	0.001	0	0.00	0.001	0.001	0.001	0
1729232100	0.001	0	0.00	0.001	0.001	0.001	0
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	-0.001	-50.00	0.001	0.001	0.001	8000000
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	0	0.00	0.002	0.002	0.002	0
1727763300	0.002	0	0.00	0.002	0.002	0.002	0
1727676900	0.002	0	0.00	0.002	0.002	0.002	0
1727417700	0.002	0	0.00	0.002	0.002	0.002	0
1727331300	0.002	0	0.00	0.002	0.002	0.002	0
1727244900	0.002	0	0.00	0.002	0.002	0.002	0
1727158500	0.002	0	0.00	0.002	0.002	0.002	0
1727072100	0.002	0	0.00	0.002	0.002	0.002	0
1726812900	0.002	0	0.00	0.002	0.002	0.002	0
1726726500	0.002	0	0.00	0.002	0.002	0.002	0
1726640100	0.002	0	0.00	0.002	0.002	0.002	0
1726553700	0.002	0	0.00	0.002	0.002	0.002	0
1726467300	0.002	0	0.00	0.002	0.002	0.002	0
1726208100	0.002	0	0.00	0.001	0.002	0.001	2000000
1726121700	0.002	0	0.00	0.002	0.002	0.002	2000000
1726035300	0.002	0	0.00	0.002	0.002	0.002	0
1725948900	0.002	0	0.00	0.002	0.002	0.002	0
1725862500	0.002	0	0.00	0.002	0.002	0.002	0
1725603300	0.002	0	0.00	0.002	0.002	0.002	0
1725516900	0.002	0	0.00	0.002	0.002	0.002	4500000
1725430500	0.002	0	0.00	0.002	0.002	0.002	8500000
1725344100	0.002	0	0.00	0.002	0.002	0.002	0
1725257700	0.002	0	0.00	0.002	0.002	0.002	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Asra Minerals Ltd (ASRO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Asra Minerals Ltd (ASRO) Histórico

Asra Minerals Ltd (ASRO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%