ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
66,31
0,42
(0,64%)
Fechado 10 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.16-1.7192826441467.4767.6665.5733838266.67211202DE
43.96.2489985579262.4168.994840991566.66733815DE
12-1.89-2.7712609970768.290.014832087965.29834898DE
263.896.2319769304762.4290.014829775665.54678421DE
52-0.61-0.91153616258266.9290.014835275663.94444321DE
156-13.18-16.580701975179.49984840747066.99463695DE
260-4.28-6.0631817537970.59984842373872.44056522DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174132450065.89-0.38-0.5765.9566.4365.569999342292
174123810066.269999-0.49-0.7366.2866.5865.879999348983
174115170066.76-0.2-0.3067.267.6465.64343161
174106530066.959999-0.59-0.8767.1967.6666.599999337806
174097890067.550.831.2467.4767.6266.66319666
174071970066.72-0.58-0.8666.767.566.4870821
174063330067.3-0.09-0.1367.2867.6666.66213189
174054690067.391.081.6366.1167.4865.7334881
174046050066.310.210.3265.4766.5465.33292436
174037410066.0999990.020.0365.366.6465.06349668
174011490066.08-2.27-3.3266.3799996848458687
174002850068.350.530.7868.7668.8667.81511130
173994210067.82-0.2-0.2968.2168.2367.46474485
173985570068.02-0.07-0.106868.2567.36450910
173976930068.090.81.1967.4568.1966.765423924
173951010067.290.671.0166.09999968.1466.05444799
173942370066.623.525.5864.868.9964.79977273
173933730063.10.280.4562.3463.16562.09306037
173925090062.820.440.7162.2163.10562.15203428
173916450062.38-0.02-0.0362.4162.6562.115194724
173890530062.40.250.4062.262.7662167503
173881890062.150.691.1262.0962.4761.68204847
173873250061.46-0.76-1.2261.962.2561.42339957
173864610062.220.140.2362.162.6762.02284649
173855970062.08-1.31-2.0762.5862.77562.03303253
173830050063.390.721.1462.6863.5962.545343576
173821410062.6750.270.4462.2562.8562.25204823
173812770062.41.752.8961.162.5760.99405940
173804130060.65-3.11-4.8862.862.8860.2773964
173769570063.76-0.16-0.2563.6764.6463.67405071
173760930063.92-0.75-1.1664.4464.8363.91307304
173752290064.67-0.12-0.1964.6965.31999964.45256686
173743650064.79-0.45-0.6965.34999965.564.62168078
173735010065.2399990.320.4964.84999965.2864.72164859
173709090064.920.310.4864.968.0161182569
173700450064.610.190.3065.3465.70999964.61282051
173691810064.415-0.02-0.0264.2964.8764.25251034
173683170064.430.460.7264.264.5564.019999149321
173674530063.97-0.94-1.4564.7864.7863.68214963
173648610064.91-0.03-0.0565.34999965.54564.62152695
173639970064.94-0.33-0.5165.3765.3764.349999264274
173631330065.269999-0.25-0.3864.59999965.87999963.95382306
173622690065.5199990.550.8565.56999965.6864.68232566
173614050064.97-0.42-0.6465.556964.97184622
173588130065.390.030.0565.365.6565.129999190773
173579490065.360.290.4564.9265.5964.989238
173561766065.066-0.63-0.9665.1465.62999964.95123904
173553570065.7-0.45-0.6866.4566.48999965.23162186
173527650066.150.120.1865.8366.6665.83126117
173501406066.030.310.4765.366.09999965.1888840
173493090065.721.32.0264.465.8664.4187202
173467170064.42-1.22-1.8665.590.0162.01778230
173458530065.64-1.96-2.9066.4566.765.25601926
173449890067.60.560.8466.84999967.6466.849999243082
173441250067.035-0.24-0.3567.357066.68311263
173432610067.27-0.86-1.2668.268.267.099999241250
173406690068.130.71.0467.468.1967181444
173398050067.43-0.59-0.8768.2668.5866.92206159
173389410068.02-0.95-1.3868.168.7867.82233529
173380770068.97-0.82-1.1769.6369.7448346122

Seu Histórico Recente

Delayed Upgrade Clock